IREX Option Chain

Data as of Nov 13, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.07

Change

-0.32

Open

2.30

Previous

2.39

High

2.30

Low

1.88

Bid

-

Ask

-

Volume

10,423,782

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Mar 10, 2026

Impl Vol

246.8%

Hist Vol

212.4%

Opt Volume

1,086

Open Int

13,074

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IREX 261120C00001000	0.75	1.45	2.00	1.07	0	16	S	1.00	IREX 261120P00001000	0.00	0.05	0.05	0.00	40	0	S
IREX 261120C00002000	0.20	0.30	0.25	0.26	15	34	S	2.00	IREX 261120P00002000	0.10	0.35	0.27	0.19	3	153	S
IREX 261120C00003000	0.00	0.10	0.05	0.03	443	320	S	3.00	IREX 261120P00003000	0.80	1.30	1.00	0.95	16	291	S
IREX 261120C00004000	0.00	0.10	0.05	0.00	1	64	S	4.00	IREX 261120P00004000	1.55	2.30	2.04	1.93	3	195	S
IREX 261120C00005000	0.00	0.45	0.05	0.00	0	369	S	5.00	IREX 261120P00005000	2.45	4.00	3.22	2.92	0	340	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IREX 261218C00001000	0.60	1.70	1.25	1.16	21	24	S	1.00	IREX 261218P00001000	0.00	2.50	0.05	0.05	0	50	S
IREX 261218C00002000	0.05	1.00	1.15	0.58	0	8	S	2.00	IREX 261218P00002000	0.05	0.95	0.40	0.44	0	11	S
IREX 261218C00003000	0.05	0.60	0.40	0.30	0	53	S	3.00	IREX 261218P00003000	0.65	1.75	1.26	1.13	5	73	S
IREX 261218C00004000	0.05	0.50	0.05	0.16	0	41	S	4.00	IREX 261218P00004000	1.35	4.50	1.83	1.96	0	572	S
IREX 261218C00005000	0.00	4.10	0.22	0.09	0	130	S	5.00	IREX 261218P00005000	1.05	5.30	3.32	2.85	0	59	S

Below are few quick-links for most popular options chains: