10 Day Snapshot for IREX

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

2.07

Change

-0.32

Open

2.30

2.39

High

2.30

Low

1.88

Bid

Ask

Volume

10,423,782

Trades

Dividend

Yield

Ex-Div

Split Date

Mar 10, 2026

Impl Vol

246.8%

Hist Vol

212.4%

Opt Volume

1,086

Open Int

13,074

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	9.47	9.48	7.16	7.08	5.49	5.78	5.30	5.76	4.81	4.57
Price Change	-0.25	0.01	-2.32	-0.08	-1.59	0.29	-0.48	0.46	-0.95	-0.24
Stock Volume	4.65M	2.54M	4.53M	8.88M	7.10M	5.46M	7.05M	5.32M	7.67M	4.35M
Historical Volatility	1.965	1.959	1.981	1.975	1.992	1.987	1.984	1.981	1.986	1.981
Implied Volatility	1.590	1.622	1.857	2.153	2.125	2.068	2.221	2.176	2.234	2.304
Call IVol	1.616	1.322	1.935	1.773	1.987	2.091	2.197	2.098	2.174	2.312
Put IVol	1.562	1.871	1.847	2.290	2.156	2.065	2.225	2.191	2.248	2.178
Option Volume	379	1.66K	1.26K	1.48K	617	567	414	596	859	1.13K
Call Volume	223	223	520	559	226	273	206	376	529	1.06K
Put Volume	156	1.44K	744	918	391	294	208	220	330	74
Open Interest	25.35K	25.64K	24.80K	24.29K	15.95K	7.58K	7.77K	7.84K	8.36K	8.92K
Call Open Interest	13.67K	13.76K	14.00K	14.23K	9.03K	3.46K	3.64K	3.63K	3.93K	4.20K
Put Open Interest	11.68K	11.89K	10.80K	10.07K	6.92K	4.11K	4.13K	4.22K	4.43K	4.72K
Put/Call Ratio	0.85	0.86	0.77	0.71	0.77	1.19	1.13	1.16	1.13	1.13
Call/Put IVol Ratio	1.035	0.706	1.047	0.774	0.922	1.013	0.988	0.958	0.967	1.062
Strike Peg (11-20)	11.47	11.49	11.57	11.75	11.55	11.46	11.24	11.24	10.96	10.84
Strike Peg (12-18)	23.32	22.93	22.93	22.21	21.94	21.45	21.35	21.11	20.88	20.46