KTUP Stock Prices

Data as of Nov 13, 2026

Last

2.37

Change

-0.11

Open

2.49

Previous

2.49

High

2.49

Low

2.29

Bid

-

Ask

-

Volume

287,019

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

129.3%

Opt Volume

4

Open Int

849

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 13, 2026	2.49	2.49	2.29	2.37	-0.11	287,019	4	0.000	1.293
Nov 12, 2026	2.71	2.80	2.49	2.49	-0.29	277,713	0	0.000	1.296
Nov 11, 2026	2.83	2.89	2.75	2.78	-0.01	385,848	104	1.236	1.295
Nov 10, 2026	2.74	2.95	2.72	2.79	-0.15	460,044	13	1.300	1.298
Nov 9, 2026	2.65	3.01	2.54	2.94	+0.36	487,734	46	1.349	1.301
Nov 6, 2026	2.34	2.60	2.10	2.58	+0.27	546,508	18	1.339	1.290
Nov 5, 2026	2.71	2.71	2.20	2.31	-0.44	1,047,028	46	1.688	1.284
Nov 4, 2026	3.48	3.48	2.70	2.74	-0.88	799,351	88	1.305	1.323
Nov 3, 2026	3.48	3.75	3.48	3.62	+0.14	397,747	17	1.285	1.285
Nov 2, 2026	3.68	3.71	3.41	3.48	-0.17	250,800	19	1.287	1.287
Oct 30, 2026	3.85	4.03	3.50	3.65	-0.47	373,885	11	1.290	1.290
Oct 29, 2026	3.75	4.22	3.75	4.12	+0.42	470,255	79	1.212	1.288
Oct 28, 2026	3.72	3.72	3.55	3.71	-0.02	285,470	33	1.507	1.283
Oct 27, 2026	3.66	3.87	3.50	3.73	+0.17	221,955	34	1.387	1.283
Oct 26, 2026	3.25	3.59	3.25	3.56	+0.27	219,268	56	1.267	1.281
Oct 23, 2026	3.15	3.33	2.90	3.29	+0.07	451,651	73	1.608	1.278
Oct 22, 2026	3.25	3.49	3.07	3.22	-0.07	860,758	17	1.265	1.286
Oct 21, 2026	3.37	3.49	3.25	3.29	-0.06	579,037	26	1.794	1.297
Oct 20, 2026	3.30	3.56	3.27	3.35	-0.03	286,272	7	0.895	1.304
Oct 19, 2026	3.56	3.60	3.35	3.38	-0.24	431,184	55	1.296	1.310
Oct 16, 2026	3.64	3.83	3.54	3.62	-0.06	853,656	37	1.241	1.317
Oct 15, 2026	3.22	3.68	3.17	3.68	+0.25	464,841	89	1.466	1.318
Oct 14, 2026	3.50	3.82	3.40	3.43	-0.20	740,151	72	1.259	1.322
Oct 13, 2026	3.73	3.74	3.53	3.63	-0.23	515,213	44	1.193	1.322
Oct 12, 2026	4.00	4.12	3.82	3.86	-0.14	490,418	19	1.294	1.322
Oct 9, 2026	4.13	4.13	3.85	4.00	+0.07	565,188	9	1.223	1.324
Oct 8, 2026	3.96	4.09	3.88	3.93	-0.01	646,744	30	1.092	1.331
Oct 7, 2026	4.08	4.10	3.74	3.94	-0.35	758,604	54	1.356	1.332
Oct 6, 2026	4.03	4.35	3.99	4.29	+0.31	567,213	55	1.095	1.333
Oct 5, 2026	4.28	4.28	3.92	3.98	-0.18	799,909	86	0.974	1.335
Oct 2, 2026	4.18	4.26	4.00	4.16	+0.00	603,701	22	1.092	1.335
Oct 1, 2026	4.15	4.25	3.95	4.14	+0.02	306,712	56	1.338	1.333
Sep 30, 2026	4.18	4.38	4.07	4.12	-0.07	433,301	80	1.306	1.335
Sep 29, 2026	4.49	4.51	4.17	4.19	-0.21	505,107	83	0.974	1.339
Sep 28, 2026	4.61	4.63	4.36	4.40	-0.32	592,153	115	1.147	1.340
Sep 25, 2026	5.01	5.09	4.65	4.72	-0.30	582,443	199	1.080	1.340
Sep 24, 2026	4.75	5.08	4.55	5.02	+0.16	650,142	101	1.194	1.343
Sep 23, 2026	5.08	5.21	4.84	4.86	-0.17	517,993	268	1.150	1.342
Sep 22, 2026	5.57	5.57	4.78	5.03	-0.36	1,111,910	376	1.220	1.345
Sep 21, 2026	5.35	5.55	5.22	5.39	+0.25	508,577	282	1.159	1.347
Sep 18, 2026	5.13	5.39	5.00	5.14	-0.08	215,934	41	1.198	1.349
Sep 17, 2026	5.34	5.51	5.19	5.22	+0.04	215,984	35	0.981	1.353
Sep 16, 2026	5.15	5.18	4.80	5.18	-0.02	270,417	92	0.881	1.357
Sep 15, 2026	5.40	5.55	4.98	5.20	+0.02	333,393	43	1.467	1.361
Sep 14, 2026	4.81	5.26	4.80	5.18	+0.17	154,005	17	1.476	1.365
Sep 11, 2026	5.20	5.20	4.75	5.01	-0.05	183,295	40	1.412	1.368
Sep 10, 2026	5.00	5.42	4.94	5.06	+0.03	302,179	106	1.134	1.372
Sep 9, 2026	5.37	5.39	4.93	5.03	-0.33	213,292	67	1.199	1.376
Sep 8, 2026	5.40	5.73	5.34	5.36	+0.00	260,275	37	1.206	1.379
Sep 4, 2026	5.29	5.45	5.12	5.28	-0.07	192,509	31	1.241	1.383
Sep 3, 2026	5.57	5.57	5.08	5.35	+0.07	435,946	26	1.340	1.387
Sep 2, 2026	5.67	5.67	5.11	5.28	-0.34	172,771	39	1.205	1.391
Sep 1, 2026	5.82	6.18	5.55	5.62	-0.40	148,890	18	1.252	1.394
Aug 31, 2026	6.18	6.22	5.94	6.02	-0.26	184,306	9	1.251	1.397
Aug 28, 2026	6.77	6.77	6.13	6.28	-0.44	103,048	4	1.533	1.401
Aug 27, 2026	6.63	6.81	6.40	6.72	+0.17	162,142	6	1.092	1.404
Aug 26, 2026	6.58	6.85	6.43	6.55	+0.08	85,718	25	1.288	1.407
Aug 25, 2026	6.76	6.76	6.36	6.47	-0.14	90,127	4	1.282	1.412
Aug 24, 2026	7.52	7.52	6.52	6.61	-1.05	289,248	18	1.324	1.416
Aug 21, 2026	7.56	8.03	7.51	7.66	+0.24	91,601	75	1.230	1.410
Aug 20, 2026	8.47	8.47	7.19	7.42	-1.28	197,843	25	1.235	1.414
Aug 19, 2026	8.97	9.06	8.14	8.70	-0.40	144,855	7	1.065	1.405
Aug 18, 2026	8.78	9.76	8.78	9.10	-0.43	237,277	9	1.364	1.409
Aug 17, 2026	9.81	10.06	9.38	9.53	-0.38	142,695	25	1.170	1.413
Aug 14, 2026	10.35	10.55	9.37	9.91	+0.54	245,861	50	1.154	1.418
Aug 13, 2026	9.44	10.00	9.11	9.37	-0.33	178,232	18	1.381	1.420

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.