10 Day Snapshot for KTUP

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

2.37

Change

-0.11

Open

2.49

High

2.49

Low

2.29

Bid

Ask

Volume

287,019

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

0.0%

Hist Vol

129.3%

Opt Volume

Open Int

849

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	3.86	3.63	3.43	3.68	3.62	3.38	3.35	3.29	3.22	3.29
Price Change	-0.14	-0.23	-0.20	0.25	-0.06	-0.24	-0.03	-0.06	-0.07	0.07
Stock Volume	490.42K	515.21K	740.15K	464.84K	853.66K	431.18K	286.27K	579.04K	860.76K	451.65K
Historical Volatility	1.322	1.322	1.322	1.318	1.317	1.310	1.304	1.297	1.286	1.278
Implied Volatility	1.294	1.193	1.259	1.466	1.241	1.296	0.895	1.794	1.265	1.608
Call IVol	1.292	1.175	1.259	1.421	1.258	1.310	1.521	1.794	1.631	1.534
Put IVol	1.319	1.257	1.262	1.482	1.091	0.946	0.268	-	1.046	1.621
Option Volume	19	44	72	89	37	55	7	26	17	73
Call Volume	18	40	51	14	23	53	5	26	11	12
Put Volume	1	4	21	75	14	2	2	0	6	61
Open Interest	2.24K	620	2.07K	2.12K	1.36K	652	656	661	687	689
Call Open Interest	1.60K	516	1.59K	1.64K	1.09K	535	539	543	569	575
Put Open Interest	637	104	481	482	264	117	117	118	118	114
Put/Call Ratio	0.40	0.20	0.30	0.29	0.24	0.22	0.22	0.22	0.21	0.20
Call/Put IVol Ratio	0.980	0.934	0.997	0.959	1.153	1.385	5.672	-	1.559	0.946
Strike Peg (11-20)	4.20	4.14	4.17	4.06	4.09	4.29	4.28	4.28	4.28	4.29
Strike Peg (12-18)	5.93	5.93	5.93	5.97	5.98	6.71	6.71	6.71	5.26	5.17