LAC Stock Prices

Data as of Oct 28, 2026

Last

2.17

Change

+0.01

Open

2.17

Previous

2.16

High

2.18

Low

2.11

Bid

-

Ask

-

Volume

6,041,386

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.722

Hist Vol

0.630

Opt Volume

3,245

Open Int

350,651

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	2.17	2.18	2.11	2.17	+0.01	6,041,386	3,245	0.722	0.630
Oct 27, 2026	2.06	2.19	2.06	2.16	+0.14	7,563,935	7,390	0.741	0.631
Oct 26, 2026	2.08	2.09	1.98	2.02	-0.05	7,663,776	6,849	0.830	0.636
Oct 23, 2026	2.08	2.10	2.05	2.07	-0.03	3,884,386	2,034	0.806	0.637
Oct 22, 2026	2.08	2.11	2.05	2.10	-0.04	7,115,246	6,080	0.740	0.638
Oct 21, 2026	2.17	2.18	2.12	2.14	+0.00	5,721,093	4,916	0.709	0.639
Oct 20, 2026	2.11	2.20	2.09	2.14	+0.00	6,821,870	2,986	0.732	0.639
Oct 19, 2026	2.21	2.21	2.14	2.14	-0.04	5,989,567	5,233	0.784	0.639
Oct 16, 2026	2.22	2.31	2.16	2.18	-0.06	8,596,019	7,631	0.730	0.644
Oct 15, 2026	2.06	2.28	2.04	2.24	+0.17	15,608,750	11,507	0.763	0.689
Oct 14, 2026	2.15	2.19	2.06	2.07	-0.13	9,927,986	7,842	0.806	0.687
Oct 13, 2026	2.23	2.24	2.18	2.20	-0.05	6,532,255	5,750	0.734	0.709
Oct 12, 2026	2.31	2.33	2.22	2.25	-0.10	9,981,308	14,205	0.709	0.719
Oct 9, 2026	2.39	2.39	2.32	2.35	-0.01	6,967,618	4,201	0.666	0.721
Oct 8, 2026	2.39	2.41	2.32	2.36	-0.05	8,781,789	7,608	0.796	0.722
Oct 7, 2026	2.49	2.51	2.39	2.41	-0.13	9,361,760	12,279	0.715	0.723
Oct 6, 2026	2.57	2.59	2.52	2.54	-0.01	6,704,451	6,406	0.671	0.722
Oct 5, 2026	2.56	2.59	2.49	2.55	+0.00	7,300,175	6,456	0.835	0.725
Oct 2, 2026	2.63	2.63	2.52	2.55	+0.00	6,247,791	6,702	0.686	0.778
Oct 1, 2026	2.62	2.64	2.51	2.57	-0.06	8,691,261	7,340	0.721	0.777
Sep 30, 2026	2.69	2.72	2.62	2.63	+0.00	5,976,906	3,887	0.668	0.806
Sep 29, 2026	2.71	2.73	2.63	2.63	-0.05	6,826,160	4,783	0.673	0.806
Sep 28, 2026	2.71	2.73	2.66	2.68	-0.07	8,366,600	5,449	0.777	0.812
Sep 25, 2026	2.83	2.83	2.74	2.75	-0.08	8,765,053	4,981	0.671	0.825
Sep 24, 2026	2.88	2.89	2.78	2.83	-0.07	8,316,467	5,867	0.708	0.851
Sep 23, 2026	2.95	2.96	2.87	2.90	-0.10	7,283,072	3,418	0.667	1.090
Sep 22, 2026	2.98	3.01	2.90	3.00	+0.04	7,870,136	7,869	0.661	1.092
Sep 21, 2026	2.95	3.05	2.90	2.96	+0.10	14,521,923	14,207	0.760	1.092
Sep 18, 2026	2.90	2.93	2.80	2.86	-0.03	9,518,456	4,837	0.674	1.092
Sep 17, 2026	2.88	2.94	2.82	2.89	+0.11	9,454,113	5,894	0.686	1.092
Sep 16, 2026	2.85	2.87	2.72	2.78	-0.03	8,030,221	7,233	0.674	1.091
Sep 15, 2026	2.85	2.87	2.76	2.81	-0.08	7,922,916	6,915	0.722	1.091
Sep 14, 2026	2.84	2.93	2.78	2.89	-0.02	9,373,146	8,383	0.707	1.096
Sep 11, 2026	3.03	3.05	2.91	2.92	-0.10	11,029,250	7,815	0.696	1.096
Sep 10, 2026	3.10	3.11	3.00	3.02	-0.17	11,272,146	6,287	0.733	1.096
Sep 9, 2026	3.23	3.32	3.11	3.19	+0.19	25,842,913	14,789	0.715	1.094
Sep 8, 2026	3.02	3.16	3.00	3.00	+0.00	10,501,046	7,860	0.751	1.094
Sep 4, 2026	2.97	3.01	2.93	3.00	+0.03	5,905,921	6,332	0.694	1.092
Sep 3, 2026	3.07	3.08	2.95	2.97	-0.04	6,932,242	6,719	0.722	1.093
Sep 2, 2026	2.99	3.08	2.96	3.01	+0.04	8,038,574	3,246	0.686	1.093
Sep 1, 2026	3.00	3.03	2.93	2.97	-0.12	8,133,915	6,694	0.673	1.093
Aug 31, 2026	3.07	3.13	3.05	3.09	+0.02	6,222,142	4,773	0.706	1.094
Aug 28, 2026	3.21	3.24	3.06	3.07	-0.10	7,591,742	8,985	0.646	1.094
Aug 27, 2026	3.21	3.23	3.15	3.17	-0.04	6,236,269	5,701	0.697	1.093
Aug 26, 2026	3.22	3.31	3.18	3.21	-0.04	6,180,315	8,761	0.699	1.094
Aug 25, 2026	3.10	3.27	3.09	3.25	+0.14	7,767,077	5,753	0.705	1.094
Aug 24, 2026	3.14	3.16	3.05	3.11	-0.03	7,794,966	8,382	0.713	1.093
Aug 21, 2026	3.06	3.23	3.05	3.14	+0.17	12,502,857	14,101	0.739	1.093
Aug 20, 2026	2.97	3.05	2.90	2.97	-0.03	13,217,449	19,740	0.745	1.092
Aug 19, 2026	3.03	3.04	2.93	3.00	+0.04	8,385,930	7,328	0.697	1.092
Aug 18, 2026	3.05	3.12	2.96	2.96	-0.19	10,855,565	10,290	0.720	1.093
Aug 17, 2026	3.21	3.30	3.11	3.15	-0.23	12,460,993	12,983	0.756	1.091
Aug 14, 2026	3.44	3.58	3.35	3.38	-0.05	12,036,552	10,986	0.693	1.089
Aug 13, 2026	3.36	3.49	3.31	3.43	+0.17	12,000,848	16,059	0.700	1.089
Aug 12, 2026	3.35	3.35	3.23	3.26	+0.01	7,421,390	11,077	0.755	1.088
Aug 11, 2026	3.25	3.28	3.20	3.25	+0.00	4,553,992	5,039	0.752	1.091
Aug 10, 2026	3.24	3.35	3.22	3.25	+0.02	14,654,077	12,314	0.833	1.094
Aug 7, 2026	3.14	3.26	3.09	3.23	+0.21	12,534,556	26,136	0.823	1.094
Aug 6, 2026	3.05	3.08	2.93	3.02	-0.07	11,047,727	6,727	0.785	1.094
Aug 5, 2026	3.13	3.13	3.03	3.09	+0.01	8,724,016	8,249	0.804	1.094
Aug 4, 2026	3.05	3.13	3.03	3.08	+0.10	13,368,360	21,971	0.873	1.094
Aug 3, 2026	2.89	3.03	2.85	2.98	+0.11	6,738,178	12,153	0.836	1.095
Jul 31, 2026	2.90	2.93	2.81	2.87	-0.02	4,781,309	8,369	0.786	1.094
Jul 30, 2026	2.80	2.91	2.78	2.89	+0.18	7,889,855	7,071	0.761	1.094
Jul 29, 2026	2.78	2.80	2.67	2.71	-0.06	5,378,797	7,370	0.847	1.093
Jul 28, 2026	2.86	2.88	2.74	2.77	-0.13	6,248,328	4,204	0.871	1.095

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.