Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

LITHIUM AMERICAS INC (LAC) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
LAC LITHIUM AMERICAS INC   0.642 0.736 25.89 2.43

 
2023-02-17 - Calls 2023-02-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LAC 5.80 6.00 5.95 5.95 1009 2938  S   20 LAC 0.00 0.05 0.05 0.01 351 4370  S  
LAC 3.40 3.60 3.44 3.59 873 19234  S   22.5 LAC 0.10 0.15 0.14 0.14 926 1953  S  
LAC 1.50 1.55 1.53 1.71 1950 7395  S   25 LAC 0.65 0.70 0.65 0.76 940 1431  S  
LAC 0.45 0.50 0.50 0.61 3979 10255  S   27.5 LAC 2.05 2.15 2.10 2.15 43 206  S  
LAC 0.15 0.20 0.19 0.16 3432 26059  S   30 LAC 4.20 4.40 5.71 4.19 0 4912  S  
LAC 0.05 0.10 0.10 0.03 461 973  S   32.5 LAC 6.60 6.80 8.20 6.56 0 16  S  
 
2023-03-17 - Calls 2023-03-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LAC 6.10 6.30 6.20 7.00 147 407  S   20 LAC 0.25 0.35 0.30 0.24 114 1378  S  
LAC 4.00 4.30 4.01 5.05 178 951  S   22.5 LAC 0.75 0.80 0.80 0.68 722 873  S  
LAC 2.55 2.60 2.55 3.44 606 1123  S   25 LAC 1.55 1.70 1.67 1.47 508 413  S  
LAC 1.40 1.45 1.43 2.23 1592 2075  S   27.5 LAC 2.90 3.10 3.10 2.65 9 15  S  
LAC 0.65 0.80 0.77 1.38 2905 12893  S   30 LAC 4.70 4.90 6.09 4.19 0 17  S  
LAC 0.35 0.50 0.50 0.82 533 430  S   32.5 LAC 6.90 7.10 8.00 6.02 0 1  S  
 
2023-04-21 - Calls 2023-04-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LAC 6.50 6.80 6.80 9.30 42 835  S   20 LAC 0.65 0.75 0.70 0.31 327 917  S  
LAC 4.60 4.90 4.50 7.54 70 2420  S   22.5 LAC 1.30 1.45 1.40 0.67 15 458  S  
LAC 3.10 3.30 3.21 6.00 115 3140  S   25 LAC 2.25 2.45 2.34 1.24 362 727  S  
LAC 2.05 2.20 2.05 4.69 235 2240  S   27.5 LAC 3.60 3.80 3.80 2.04 149 250  S  
LAC 1.30 1.40 1.25 3.61 395 7856  S   30 LAC 5.20 5.50 5.43 3.06 51 296  S  
LAC 0.75 0.90 0.80 2.74 2438 1713  S   32.5 LAC 7.20 7.50 7.60 4.31 4 57  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.