LAC Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.17

Change

+0.01

Open

2.17

Previous

2.16

High

2.18

Low

2.11

Bid

-

Ask

-

Volume

6,041,386

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.722

Hist Vol

0.630

Opt Volume

3,245

Open Int

350,651

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LAC 261030C00001000	0.93	1.39	1.20	1.17	0	145	W	1.00	—	—	—	—	—	—	—	—
LAC 261030C00001500	0.54	0.81	0.67	0.67	4	42	W	1.50	LAC 261030P00001500	0.00	2.72	0.01	0.01	0	1	W
LAC 261030C00002000	0.13	0.20	0.15	0.17	43	114	W	2.00	LAC 261030P00002000	0.01	0.05	0.01	0.00	90	234	W
LAC 261030C00002500	0.00	0.01	0.01	0.01	100	972	W	2.50	LAC 261030P00002500	0.30	0.40	0.37	0.33	2	140	W
LAC 261030C00003000	0.00	0.01	0.01	0.01	0	407	W	3.00	LAC 261030P00003000	0.66	1.09	0.88	0.83	0	55	W
LAC 261030C00003500	0.00	2.97	0.01	0.01	11	596	W	3.50	LAC 261030P00003500	1.16	1.59	1.02	1.33	0	1	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LAC 261106C00001000	1.00	1.35	1.16	1.17	3	35	W	1.00	—	—	—	—	—	—	—	—
LAC 261106C00001500	0.44	0.85	1.95	0.67	0	30	W	1.50	—	—	—	—	—	—	—	—
LAC 261106C00002000	0.09	0.25	0.24	0.19	0	75	W	2.00	LAC 261106P00002000	0.02	0.10	0.04	0.02	8	172	W
LAC 261106C00002500	0.01	0.02	0.01	0.01	114	701	W	2.50	LAC 261106P00002500	0.31	0.43	0.36	0.33	3	161	W
LAC 261106C00003000	0.00	0.01	0.01	0.00	0	395	W	3.00	LAC 261106P00003000	0.77	1.05	0.82	0.82	1	16	W
LAC 261106C00003500	0.00	5.00	0.06	0.06	0	22	W	3.50	LAC 261106P00003500	1.16	1.59	0.86	1.32	0	0	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LAC 261113C00000500	1.42	1.74	1.72	1.67	1	0	W	0.50	—	—	—	—	—	—	—	—
LAC 261113C00001000	0.91	1.35	1.17	1.18	8	7	W	1.00	—	—	—	—	—	—	—	—
LAC 261113C00002000	0.18	0.27	0.23	0.22	0	54	W	2.00	LAC 261113P00002000	0.01	0.08	0.08	0.04	6	588	W
LAC 261113C00002500	0.02	0.06	0.04	0.02	4	646	W	2.50	LAC 261113P00002500	0.33	0.46	0.39	0.34	2	102	W
LAC 261113C00003000	0.00	0.03	0.01	0.00	9	429	W	3.00	LAC 261113P00003000	0.78	1.04	0.97	0.81	0	13	W
LAC 261113C00003500	0.00	0.15	0.01	0.00	0	16	W	3.50	LAC 261113P00003500	1.17	1.57	1.35	1.31	0	1	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LAC 261120C00001000	0.97	1.34	1.25	1.18	0	64	S	1.00	—	—	—	—	—	—	—	—
LAC 261120C00001500	0.46	0.81	0.55	0.69	0	344	S	1.50	LAC 261120P00001500	0.00	0.10	0.03	0.00	5	16	S
LAC 261120C00002000	0.15	0.29	0.23	0.25	14	966	S	2.00	LAC 261120P00002000	0.05	0.10	0.07	0.05	10	661	S
LAC 261120C00002500	0.05	0.06	0.05	0.04	200	1,390	S	2.50	LAC 261120P00002500	0.37	0.50	0.42	0.34	0	2,556	S
LAC 261120C00003000	0.01	0.03	0.02	0.00	13	3,831	S	3.00	LAC 261120P00003000	0.78	1.00	0.85	0.79	0	2,023	S
LAC 261120C00003500	0.01	0.02	0.01	0.00	0	2,825	S	3.50	LAC 261120P00003500	1.27	1.57	1.41	1.28	0	598	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LAC 261127C00001000	0.93	1.25	1.22	1.19	3	21	W	1.00	—	—	—	—	—	—	—	—
LAC 261127C00001500	0.49	0.82	0.65	0.71	1	57	W	1.50	LAC 261127P00001500	0.00	0.13	0.02	0.00	0	3	W
LAC 261127C00002000	0.16	0.30	0.24	0.28	2	45	W	2.00	LAC 261127P00002000	0.09	0.10	0.09	0.06	0	36	W
LAC 261127C00002500	0.05	0.08	0.06	0.06	204	457	W	2.50	LAC 261127P00002500	0.36	0.48	0.40	0.33	5	109	W
LAC 261127C00003000	0.00	0.03	0.01	0.01	25	124	W	3.00	LAC 261127P00003000	0.78	0.99	0.96	0.77	0	145	W
LAC 261127C00003500	0.00	0.03	0.02	0.00	0	3	W	3.50	—	—	—	—	—	—	—	—

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LAC 261204C00001000	0.90	1.43	1.21	1.21	14	10	W	1.00	—	—	—	—	—	—	—	—
LAC 261204C00001500	0.23	1.65	0.59	0.73	0	20	W	1.50	—	—	—	—	—	—	—	—
LAC 261204C00002000	0.01	0.49	0.22	0.31	0	10	W	2.00	LAC 261204P00002000	0.02	0.30	0.12	0.07	0	55	W
LAC 261204C00002500	0.04	0.10	0.07	0.09	5	116	W	2.50	LAC 261204P00002500	0.05	0.99	0.46	0.32	0	1	W
LAC 261204C00003000	0.00	0.10	0.02	0.02	0	1	W	3.00	LAC 261204P00003000	0.48	1.22	0.85	0.74	0	10	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LAC 261218C00001500	0.53	0.78	0.79	0.78	0	4	S	1.50	LAC 261218P00001500	0.00	0.09	0.04	0.00	23	29	S
LAC 261218C00002000	0.21	0.34	0.30	0.38	0	166	S	2.00	LAC 261218P00002000	0.07	0.15	0.14	0.07	25	145	S
LAC 261218C00002500	0.10	0.12	0.10	0.14	33	412	S	2.50	LAC 261218P00002500	0.42	0.53	0.44	0.29	6	2	S
LAC 261218C00003000	0.01	0.05	0.03	0.04	15	123	S	3.00	LAC 261218P00003000	0.80	1.00	0.90	0.66	0	1	S
LAC 261218C00003500	0.00	0.05	0.02	0.01	0	312	S	3.50	LAC 261218P00003500	1.26	1.52	1.36	1.09	0	2	S

Below are few quick-links for most popular options chains: