LITZ Stock Prices

Data as of Nov 10, 2026

Last

41.43

Change

+1.53

Open

43.01

Previous

39.90

High

43.52

Low

38.00

Bid

-

Ask

-

Volume

339,585

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

276.6%

Opt Volume

11

Open Int

600

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 10, 2026	43.01	43.52	38.00	41.43	+1.53	339,585	11	0.000	2.766
Nov 9, 2026	48.73	49.52	36.40	39.90	-11.21	536,251	41	1.531	2.776
Nov 6, 2026	48.01	55.15	46.31	51.11	-6.12	259,936	43	0.000	2.764
Nov 5, 2026	46.06	57.71	45.95	57.23	+15.26	576,190	84	0.000	2.769
Nov 4, 2026	40.45	44.78	39.35	41.97	+5.87	546,965	165	2.698	2.748
Nov 3, 2026	35.62	37.49	32.03	36.10	+0.31	545,954	63	2.736	2.751
Nov 2, 2026	28.38	36.00	28.38	35.79	+9.86	2,071,435	417	2.723	2.762
Oct 30, 2026	25.10	27.73	23.88	25.93	+3.77	1,474,094	69	2.727	2.737
Oct 29, 2026	20.79	23.21	19.42	22.16	-0.28	1,942,368	44	1.121	2.739
Oct 28, 2026	24.60	24.84	22.16	22.44	-2.78	1,256,112	33	1.550	2.750
Oct 27, 2026	26.67	28.35	23.94	25.22	-3.40	1,079,637	27	0.000	2.755
Oct 26, 2026	33.25	34.39	26.69	28.62	-5.64	1,330,285	64	2.762	2.760
Oct 23, 2026	33.96	36.00	31.23	34.26	-0.34	386,998	6	0.000	2.759
Oct 22, 2026	31.25	34.99	30.74	34.60	+6.62	478,840	24	0.000	2.770
Oct 21, 2026	26.97	29.81	26.11	27.98	-2.11	329,043	12	2.765	2.765
Oct 20, 2026	30.41	32.72	29.14	30.09	+0.75	450,247	23	1.574	2.774
Oct 19, 2026	26.33	29.36	26.29	29.34	-0.78	448,943	9	2.786	2.786
Oct 16, 2026	28.20	30.14	27.35	30.12	+2.85	611,607	35	1.506	2.797
Oct 15, 2026	28.50	31.17	26.83	27.27	+1.69	1,435,142	48	0.000	2.805
Oct 14, 2026	23.03	25.73	22.29	25.58	+3.89	1,251,643	177	0.000	2.817
Oct 13, 2026	22.41	23.16	21.40	21.69	+0.41	1,763,198	154	1.535	2.819
Oct 12, 2026	18.00	21.78	17.93	21.28	+3.44	3,901,598	213	1.484	2.831
Oct 9, 2026	17.44	18.77	16.35	17.84	-1.99	4,199,022	235	1.282	2.832
Oct 8, 2026	19.25	20.55	18.25	19.83	+1.99	3,195,552	311	1.494	2.840
Oct 7, 2026	18.20	18.74	17.61	17.84	+0.69	2,328,728	211	1.242	2.848
Oct 6, 2026	18.39	18.86	17.07	17.15	-1.47	1,958,915	104	1.290	2.861
Oct 5, 2026	18.65	19.29	17.48	18.62	-0.25	1,377,203	62	1.383	2.871
Oct 2, 2026	20.05	20.70	18.60	18.87	+0.00	3,047,447	616	1.403	2.884
Oct 1, 2026	23.62	24.31	18.79	20.40	-3.69	6,010,127	198	1.529	2.896
Sep 30, 2026	23.46	25.54	22.22	24.09	+0.04	1,643,179	3	1.581	2.898
Sep 29, 2026	25.50	26.11	22.48	24.05	-2.82	1,819,300	3	1.525	2.911
Sep 28, 2026	25.55	29.10	25.38	26.87	+1.06	901,340	4	0.000	2.920
Sep 25, 2026	26.25	27.41	24.63	25.81	-0.69	791,479	1	1.532	2.933
Sep 24, 2026	26.79	27.47	25.19	26.50	+0.44	459,791	1	1.424	2.947
Sep 23, 2026	25.81	26.77	24.90	26.06	+0.46	774,692	2	1.571	2.961
Sep 22, 2026	26.00	26.05	22.70	25.60	+19.30	1,649,805	0	0.000	2.976
Sep 21, 2026	6.23	6.41	5.90	6.30	-0.30	6,135,878	47	1.374	1.991
Sep 18, 2026	6.82	7.18	6.30	6.60	-0.64	4,150,632	86	1.405	2.000
Sep 17, 2026	6.58	7.32	6.49	7.24	+0.40	3,801,550	87	1.381	2.006
Sep 16, 2026	8.14	8.14	6.48	6.84	-1.62	10,152,764	37	1.890	2.013
Sep 15, 2026	8.38	8.60	8.11	8.46	-0.07	1,850,241	5	0.000	1.997
Sep 14, 2026	8.13	8.56	7.89	8.53	+1.39	3,916,141	1,528	1.740	2.008
Sep 11, 2026	6.83	7.30	6.43	7.14	+0.16	3,638,261	91	1.081	1.995
Sep 10, 2026	6.70	7.02	6.25	6.98	+0.66	6,335,510	46	1.343	2.005
Sep 9, 2026	6.46	6.46	5.83	6.32	-0.14	6,964,456	87	1.397	2.007
Sep 8, 2026	7.96	8.20	6.05	6.46	+0.00	14,316,542	1,520	1.670	2.018
Sep 4, 2026	8.73	9.09	8.18	8.26	-0.74	2,764,480	16	1.389	2.029
Sep 3, 2026	8.51	9.54	8.50	9.00	+0.47	1,945,139	11	1.378	2.037
Sep 2, 2026	8.65	8.96	8.23	8.53	-0.04	3,509,234	7	1.522	2.046
Sep 1, 2026	8.07	8.82	7.89	8.57	+0.78	3,190,139	7	1.598	2.057
Aug 31, 2026	8.18	8.28	7.72	7.79	-0.36	1,735,545	4	1.431	2.061
Aug 28, 2026	7.43	8.16	7.41	8.15	+0.92	2,565,447	14	1.589	2.072
Aug 27, 2026	7.13	7.81	7.00	7.23	-0.26	4,286,832	27	1.534	2.072
Aug 26, 2026	8.62	8.68	7.34	7.49	-1.01	3,937,810	27	1.454	2.084
Aug 25, 2026	9.19	9.55	8.48	8.50	-1.32	2,038,664	13	0.000	2.087
Aug 24, 2026	10.02	10.76	9.54	9.82	+0.79	3,289,710	2	1.842	2.087
Aug 21, 2026	8.44	9.27	7.94	9.03	+0.25	2,124,416	30	1.372	2.093
Aug 20, 2026	10.01	10.33	8.75	8.78	-1.29	2,862,982	44	1.387	2.105
Aug 19, 2026	8.69	10.18	8.68	10.07	+0.98	3,567,853	22	0.000	2.106
Aug 18, 2026	8.55	9.25	8.01	9.09	+1.50	4,340,600	82	1.526	2.110
Aug 17, 2026	7.97	8.32	7.05	7.59	-0.79	5,608,720	121	1.769	2.094
Aug 14, 2026	9.10	9.21	7.71	8.38	-0.96	3,304,977	23	2.344	2.102
Aug 13, 2026	8.46	9.41	8.15	9.34	+0.89	3,379,036	14	0.769	2.109
Aug 12, 2026	9.28	11.08	7.46	8.45	-3.08	8,961,420	70	1.789	2.113
Aug 11, 2026	11.82	12.50	11.46	11.53	-0.18	1,701,541	81	2.033	2.053
Aug 10, 2026	9.07	11.80	8.97	11.71	+1.64	2,912,765	3	0.000	2.068

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.