10 Day Snapshot for LITZ

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

39.90

Change

-11.21

Open

48.73

51.11

High

49.52

Low

36.40

Bid

Ask

Volume

536,251

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

153.1%

Hist Vol

277.6%

Opt Volume

Open Int

588

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	17.15	17.84	19.83	17.84	21.28	21.69	25.58	27.27	30.12	29.34
Price Change	-1.47	0.69	1.99	-1.99	3.44	0.41	3.89	1.69	2.85	-0.78
Stock Volume	1.96M	2.33M	3.20M	4.20M	3.90M	1.76M	1.25M	1.44M	611.61K	448.94K
Historical Volatility	2.861	2.848	2.840	2.832	2.831	2.819	2.817	2.805	2.797	2.786
Implied Volatility	1.290	1.242	1.494	1.282	1.484	1.535	0.000	0.000	1.506	2.786
Call IVol	1.346	1.292	1.530	1.049	1.354	1.595	-	-	1.506	-
Put IVol	1.243	1.225	1.327	1.410	1.506	1.452	-	-	-	2.786
Option Volume	104	211	311	235	213	154	177	48	35	9
Call Volume	47	181	218	155	32	138	55	23	20	5
Put Volume	57	30	93	80	181	16	122	25	15	4
Open Interest	1.03K	1.21K	1.46K	1.30K	1.41K	1.07K	995	883	572	264
Call Open Interest	327	415	705	631	701	535	459	434	252	59
Put Open Interest	703	797	754	666	705	537	536	449	320	205
Put/Call Ratio	2.15	1.92	1.07	1.06	1.01	1.00	1.17	1.03	1.27	3.47
Call/Put IVol Ratio	1.083	1.055	1.153	0.744	0.899	1.099	-	-	-	-
Strike Peg (11-20)	21.92	21.81	21.73	21.47	21.43	21.23	21.48	21.40	21.36	21.36
Strike Peg (12-18)	19.50	14.45	19.50	19.50	12.40	-	-	-	18.50	-