LITZ Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| LITZ 261120C00031000 | 8.60 | 11.90 | 5.00 | 11.87 | 0 | 4 | S | 31.00 | — | — | — | — | — | — | — | — |
| LITZ 261120C00032000 | 7.80 | 11.30 | 5.00 | 11.26 | 0 | 44 | S | 32.00 | — | — | — | — | — | — | — | — |
| LITZ 261120C00035000 | 5.80 | 9.50 | 3.00 | 9.58 | 0 | 7 | S | 35.00 | — | — | — | — | — | — | — | — |
| LITZ 261120C00040000 | 3.20 | 5.70 | 6.80 | 7.26 | 0 | 53 | S | 40.00 | LITZ 261120P00040000 | 3.80 | 6.50 | 4.45 | 7.24 | 5 | 4 | S |
| — | — | — | — | — | — | — | — | 42.00 | LITZ 261120P00042000 | 5.00 | 9.10 | 1.74 | 8.46 | 0 | 1 | S |
| — | — | — | — | — | — | — | — | 43.00 | LITZ 261120P00043000 | 5.80 | 9.80 | 2.70 | 9.10 | 0 | 6 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| LITZ 261218C00030000 | 10.80 | 14.60 | 4.20 | 18.16 | 0 | 2 | S | 30.00 | LITZ 261218P00030000 | 1.55 | 4.60 | 3.00 | 7.03 | 2 | 2 | S |
| LITZ 261218C00032000 | 9.60 | 13.50 | 6.70 | 17.29 | 0 | 10 | S | 32.00 | — | — | — | — | — | — | — | — |
| LITZ 261218C00035000 | 8.00 | 11.90 | 9.60 | 16.09 | 0 | 18 | S | 35.00 | LITZ 261218P00035000 | 3.90 | 6.90 | 4.70 | 9.75 | 3 | 0 | S |
| LITZ 261218C00040000 | 5.80 | 8.80 | 5.30 | 14.31 | 0 | 0 | S | 40.00 | LITZ 261218P00040000 | 7.00 | 9.80 | 4.20 | 12.76 | 0 | 2 | S |
| LITZ 261218C00045000 | 4.10 | 7.20 | 10.00 | 12.78 | 0 | 35 | S | 45.00 | — | — | — | — | — | — | — | — |
| LITZ 261218C00047000 | 3.60 | 6.70 | 14.90 | 12.23 | 0 | 1 | S | 47.00 | LITZ 261218P00047000 | 11.70 | 17.20 | 12.14 | 17.39 | 15 | 28 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.