LUMN Stock Prices

Data as of Oct 28, 2026

Last

4.80

Change

+0.11

Open

4.75

Previous

4.69

High

4.86

Low

4.61

Bid

-

Ask

-

Volume

11,707,161

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.949

Hist Vol

0.732

Opt Volume

4,883

Open Int

450,482

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	4.75	4.86	4.61	4.80	+0.11	11,707,161	4,883	0.949	0.732
Oct 27, 2026	4.48	4.75	4.46	4.69	+0.26	14,519,551	9,580	0.954	0.735
Oct 26, 2026	4.62	4.62	4.41	4.43	-0.14	11,226,417	5,557	0.918	0.748
Oct 23, 2026	4.40	4.69	4.37	4.57	+0.11	12,489,123	15,177	0.867	0.748
Oct 22, 2026	4.37	4.48	4.25	4.46	+0.00	11,954,446	5,512	0.799	0.755
Oct 21, 2026	4.58	4.61	4.37	4.46	-0.02	8,962,501	6,907	0.812	0.755
Oct 20, 2026	4.46	4.53	4.31	4.48	+0.02	12,215,063	6,854	0.803	0.755
Oct 19, 2026	4.74	4.74	4.43	4.46	-0.19	11,606,448	15,245	0.825	0.756
Oct 16, 2026	4.87	4.88	4.51	4.65	-0.22	13,974,692	15,516	0.744	0.755
Oct 15, 2026	4.45	4.95	4.38	4.87	+0.32	33,136,914	15,698	0.757	0.755
Oct 14, 2026	4.90	4.94	4.52	4.55	-0.44	25,421,435	20,967	0.690	0.755
Oct 13, 2026	4.96	5.06	4.88	4.99	-0.06	15,536,486	24,747	0.724	0.750
Oct 12, 2026	5.25	5.28	4.99	5.05	-0.23	11,764,368	19,133	0.669	0.750
Oct 9, 2026	5.56	5.58	5.13	5.28	-0.28	18,133,434	26,962	0.605	0.750
Oct 8, 2026	5.84	5.88	5.47	5.56	-0.35	17,074,009	9,499	0.659	0.749
Oct 7, 2026	5.79	6.00	5.70	5.91	+0.00	10,496,996	5,432	0.657	0.746
Oct 6, 2026	5.72	5.92	5.58	5.91	+0.29	11,177,625	6,272	0.651	0.747
Oct 5, 2026	5.75	5.78	5.59	5.62	-0.13	13,134,468	5,141	0.667	0.751
Oct 2, 2026	5.68	5.88	5.61	5.75	+0.00	12,106,391	7,132	0.616	0.751
Oct 1, 2026	5.59	5.72	5.38	5.59	-0.01	22,387,447	38,972	0.639	0.751
Sep 30, 2026	5.57	5.65	5.52	5.60	+0.06	10,257,102	4,136	0.639	0.751
Sep 29, 2026	5.56	5.62	5.46	5.54	+0.01	9,949,707	7,868	0.633	0.752
Sep 28, 2026	5.65	5.76	5.50	5.53	-0.18	12,909,374	13,719	0.717	0.752
Sep 25, 2026	5.86	5.96	5.70	5.71	-0.15	9,515,376	9,339	0.590	0.752
Sep 24, 2026	6.05	6.06	5.82	5.86	-0.27	12,638,968	19,078	0.588	0.753
Sep 23, 2026	6.36	6.37	6.11	6.13	-0.25	9,696,218	15,533	0.613	0.752
Sep 22, 2026	6.48	6.54	6.36	6.38	-0.08	9,457,975	8,123	0.655	0.754
Sep 21, 2026	6.57	6.57	6.34	6.46	+0.06	11,409,532	6,913	0.639	0.759
Sep 18, 2026	6.51	6.57	6.33	6.40	-0.08	30,889,397	9,323	0.630	0.759
Sep 17, 2026	6.92	6.99	6.44	6.48	-0.19	13,355,677	10,636	0.661	0.759
Sep 16, 2026	6.93	7.04	6.60	6.67	-0.16	11,796,141	19,007	0.591	0.759
Sep 15, 2026	7.04	7.17	6.83	6.83	-0.20	13,823,864	10,621	0.682	0.760
Sep 14, 2026	6.77	7.18	6.67	7.03	+0.06	13,378,029	13,311	0.765	0.760
Sep 11, 2026	7.00	7.27	6.93	6.97	+0.16	13,758,092	47,950	0.719	0.760
Sep 10, 2026	6.71	6.86	6.63	6.81	+0.00	11,001,920	5,945	0.674	0.760
Sep 9, 2026	6.65	6.88	6.47	6.81	+0.17	12,912,960	18,170	0.650	0.765
Sep 8, 2026	6.84	6.84	6.50	6.64	+0.00	11,579,062	8,928	0.690	0.771
Sep 4, 2026	6.98	7.07	6.74	6.77	-0.14	8,539,647	11,311	0.799	0.774
Sep 3, 2026	6.92	7.04	6.55	6.91	+0.10	13,709,421	40,591	0.698	0.775
Sep 2, 2026	6.43	6.89	6.40	6.81	+0.43	15,425,738	21,441	0.652	0.775
Sep 1, 2026	6.09	6.52	6.05	6.38	+0.13	14,343,018	25,707	0.603	0.773
Aug 31, 2026	5.99	6.25	5.88	6.25	+0.21	16,930,428	9,378	0.551	0.774
Aug 28, 2026	6.16	6.18	5.96	6.04	-0.10	10,712,224	8,626	0.655	0.773
Aug 27, 2026	6.13	6.25	6.02	6.14	+0.05	10,050,958	9,799	0.618	0.775
Aug 26, 2026	5.86	6.11	5.85	6.09	+0.20	11,356,128	12,569	0.659	0.784
Aug 25, 2026	5.72	5.91	5.68	5.89	+0.22	12,330,816	8,177	0.569	0.783
Aug 24, 2026	5.91	6.01	5.65	5.67	-0.27	10,952,603	13,415	0.643	0.782
Aug 21, 2026	6.05	6.08	5.88	5.94	-0.07	7,534,106	6,595	0.643	0.784
Aug 20, 2026	6.07	6.15	5.90	6.01	-0.12	8,905,784	17,731	0.629	0.784
Aug 19, 2026	6.22	6.32	6.09	6.13	+0.00	7,521,465	7,392	0.629	0.785
Aug 18, 2026	6.45	6.46	6.07	6.13	-0.45	10,113,057	26,058	0.638	0.785
Aug 17, 2026	6.66	6.77	6.45	6.58	-0.14	8,800,609	10,352	0.711	0.783
Aug 14, 2026	6.43	6.80	6.37	6.72	+0.32	19,768,972	18,358	0.627	0.783
Aug 13, 2026	6.28	6.50	6.18	6.40	+0.11	11,420,731	8,177	0.693	0.782
Aug 12, 2026	6.50	6.52	6.28	6.29	-0.09	9,382,048	7,216	0.705	0.786
Aug 11, 2026	6.65	6.74	6.32	6.38	-0.26	11,129,290	15,365	0.660	0.788
Aug 10, 2026	6.23	6.72	6.20	6.64	+0.40	18,727,621	25,273	0.711	0.787
Aug 7, 2026	6.21	6.39	6.10	6.24	+0.34	20,972,749	19,855	0.686	0.785
Aug 6, 2026	6.06	6.27	5.76	5.90	-0.18	17,131,520	10,667	0.731	0.783
Aug 5, 2026	6.55	6.74	5.95	6.08	-0.63	29,624,646	18,508	0.736	0.782
Aug 4, 2026	6.63	6.87	6.55	6.71	+0.26	17,626,183	28,702	1.062	0.776
Aug 3, 2026	6.39	6.51	6.29	6.45	+0.07	11,940,329	11,661	1.372	0.775
Jul 31, 2026	6.66	6.71	6.35	6.38	-0.18	10,485,997	20,010	0.923	0.797
Jul 30, 2026	6.49	6.61	6.38	6.56	+0.32	13,701,172	6,004	1.018	0.796
Jul 29, 2026	6.21	6.40	6.02	6.24	+0.05	14,784,268	18,967	0.887	0.796
Jul 28, 2026	6.19	6.20	5.92	6.19	-0.07	11,210,471	20,348	0.929	0.796

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.