LUMN Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

4.80

Change

+0.11

Open

4.75

Previous

4.69

High

4.86

Low

4.61

Bid

-

Ask

-

Volume

11,707,161

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.949

Hist Vol

0.732

Opt Volume

4,883

Open Int

450,482

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LUMN 261030C00003500	0.79	2.47	1.09	1.30	1	49	W	3.50	LUMN 261030P00003500	0.00	2.12	0.10	0.10	0	63	W
LUMN 261030C00004000	0.68	0.89	0.70	0.80	38	636	W	4.00	LUMN 261030P00004000	0.00	4.50	0.02	0.02	38	35	W
LUMN 261030C00004500	0.10	0.44	0.33	0.30	91	1,552	W	4.50	LUMN 261030P00004500	0.00	0.06	0.06	0.00	20	124	W
LUMN 261030C00005000	0.01	0.05	0.03	0.01	1,320	2,295	W	5.00	LUMN 261030P00005000	0.00	1.15	0.37	0.21	0	862	W
LUMN 261030C00005500	0.00	0.02	0.01	0.00	28	1,219	W	5.50	LUMN 261030P00005500	0.40	1.26	1.39	0.70	3	108	W
LUMN 261030C00006000	0.00	0.03	0.02	0.02	0	1,176	W	6.00	LUMN 261030P00006000	1.13	1.45	1.30	1.20	1	400	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LUMN 261106C00003500	0.95	1.59	2.37	1.31	0	2	W	3.50	LUMN 261106P00003500	0.00	0.70	0.01	0.00	0	19	W
LUMN 261106C00004000	0.10	1.44	0.77	0.82	0	137	W	4.00	LUMN 261106P00004000	0.01	0.30	0.10	0.01	7	136	W
LUMN 261106C00004500	0.28	0.77	0.50	0.39	9	334	W	4.50	LUMN 261106P00004500	0.03	0.45	0.25	0.08	0	252	W
LUMN 261106C00005000	0.05	0.30	0.27	0.13	36	1,397	W	5.00	LUMN 261106P00005000	0.16	0.75	0.52	0.32	0	322	W
LUMN 261106C00005500	0.04	0.16	0.14	0.03	330	909	W	5.50	LUMN 261106P00005500	0.23	1.25	1.07	0.72	0	377	W
LUMN 261106C00006000	0.02	0.10	0.07	0.00	23	497	W	6.00	LUMN 261106P00006000	0.95	3.20	1.60	1.19	0	68	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LUMN 261113C00003500	0.70	1.54	1.28	1.33	0	1	W	3.50	LUMN 261113P00003500	0.01	0.56	0.05	0.00	0	1,460	W
LUMN 261113C00004000	0.01	2.18	1.04	0.86	1	7	W	4.00	LUMN 261113P00004000	0.04	0.46	0.27	0.03	1	287	W
LUMN 261113C00004500	0.15	0.96	0.51	0.47	0	182	W	4.50	LUMN 261113P00004500	0.02	0.49	0.29	0.14	0	143	W
LUMN 261113C00005000	0.04	0.77	0.25	0.21	0	71	W	5.00	LUMN 261113P00005000	0.19	1.29	0.83	0.38	0	377	W
LUMN 261113C00005500	0.11	0.34	0.14	0.08	0	283	W	5.50	LUMN 261113P00005500	0.00	2.99	1.08	0.74	0	97	W
LUMN 261113C00006000	0.05	0.10	0.07	0.03	0	189	W	6.00	LUMN 261113P00006000	0.01	3.15	1.59	1.19	0	23	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LUMN 261120C00003500	0.99	1.54	1.30	1.36	0	1	S	3.50	LUMN 261120P00003500	0.00	0.66	0.09	0.01	0	39	S
LUMN 261120C00004000	0.50	1.24	0.65	0.91	0	105	S	4.00	LUMN 261120P00004000	0.05	0.35	0.11	0.05	4	1,850	S
LUMN 261120C00004500	0.52	0.85	0.60	0.54	5	840	S	4.50	LUMN 261120P00004500	0.10	0.35	0.37	0.18	0	69	S
LUMN 261120C00005000	0.27	0.36	0.33	0.29	131	850	S	5.00	LUMN 261120P00005000	0.37	0.65	0.58	0.42	0	11,917	S
LUMN 261120C00005500	0.14	0.25	0.17	0.14	5	352	S	5.50	—	—	—	—	—	—	—	—
LUMN 261120C00006000	0.05	0.12	0.11	0.06	104	1,897	S	6.00	LUMN 261120P00006000	1.09	1.73	1.75	1.17	0	874	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LUMN 261127C00003500	0.01	1.54	1.30	1.40	1	0	W	3.50	LUMN 261127P00003500	0.00	2.20	0.07	0.02	0	40	W
LUMN 261127C00004000	0.01	2.94	0.96	0.97	0	16	W	4.00	LUMN 261127P00004000	0.07	0.18	0.15	0.07	0	137	W
LUMN 261127C00004500	0.01	2.59	0.42	0.62	0	16	W	4.50	LUMN 261127P00004500	0.01	0.73	0.45	0.21	0	213	W
LUMN 261127C00005000	0.29	1.18	1.20	0.36	4	160	W	5.00	LUMN 261127P00005000	0.25	2.64	0.48	0.44	0	65	W
LUMN 261127C00005500	0.16	1.00	0.22	0.19	0	61	W	5.50	—	—	—	—	—	—	—	—
LUMN 261127C00006000	0.06	0.29	0.09	0.10	0	329	W	6.00	LUMN 261127P00006000	0.02	3.25	1.30	1.15	0	48	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	3.50	LUMN 261204P00003500	0.03	0.12	0.01	0.02	6	1	W
—	—	—	—	—	—	—	—	4.00	LUMN 261204P00004000	0.05	0.26	0.21	0.09	0	1	W
LUMN 261204C00004500	0.10	0.79	0.59	0.69	0	287	W	4.50	LUMN 261204P00004500	0.00	2.41	0.42	0.22	0	30	W
—	—	—	—	—	—	—	—	5.00	LUMN 261204P00005000	0.25	1.24	0.70	0.45	0	7	W
LUMN 261204C00005500	0.13	0.41	0.26	0.26	3	7	W	5.50	LUMN 261204P00005500	0.41	3.05	1.10	0.75	0	1	W
LUMN 261204C00006000	0.12	0.18	0.17	0.14	4	3	W	6.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LUMN 261218C00003500	1.38	1.62	1.40	1.58	10	460	S	3.50	LUMN 261218P00003500	0.00	0.34	0.15	0.04	0	732	S
LUMN 261218C00004000	0.83	1.13	0.90	1.19	8	1,951	S	4.00	LUMN 261218P00004000	0.10	0.30	0.20	0.11	10	16,057	S
LUMN 261218C00004500	0.40	0.86	0.70	0.85	2	655	S	4.50	LUMN 261218P00004500	0.06	0.60	0.38	0.24	20	1,129	S
LUMN 261218C00005000	0.42	0.50	0.37	0.59	50	2,570	S	5.00	LUMN 261218P00005000	0.47	0.77	0.73	0.44	0	2,328	S
LUMN 261218C00005500	0.28	0.40	0.32	0.39	19	2,530	S	5.50	LUMN 261218P00005500	0.84	1.32	1.16	0.71	0	2,605	S
LUMN 261218C00007000	0.06	0.12	0.11	0.10	23	15,223	S	7.00	LUMN 261218P00007000	2.04	2.60	2.25	1.81	20	2,552	S

Below are few quick-links for most popular options chains: