LWLG Stock Prices

Data as of Oct 28, 2026

Last

4.71

Change

+0.11

Open

4.70

Previous

4.60

High

4.74

Low

4.55

Bid

-

Ask

-

Volume

1,929,471

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.946

Hist Vol

1.173

Opt Volume

821

Open Int

142,255

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	4.70	4.74	4.55	4.71	+0.11	1,929,471	821	0.946	1.173
Oct 27, 2026	4.29	4.64	4.20	4.60	+0.49	2,879,522	2,035	0.992	1.173
Oct 26, 2026	4.01	4.20	3.90	4.11	+0.10	2,219,973	1,461	0.980	1.167
Oct 23, 2026	4.14	4.16	4.00	4.01	-0.12	2,104,490	596	0.883	1.167
Oct 22, 2026	4.22	4.32	4.07	4.13	-0.30	4,860,338	844	0.904	1.169
Oct 21, 2026	4.31	4.52	4.21	4.43	+0.27	2,759,473	1,249	0.949	1.172
Oct 20, 2026	3.87	4.19	3.80	4.16	+0.20	3,472,587	1,078	0.946	1.171
Oct 19, 2026	4.18	4.20	3.90	3.96	-0.01	2,260,705	939	0.981	1.172
Oct 16, 2026	4.19	4.26	3.94	3.97	-0.23	4,879,989	1,253	0.940	1.174
Oct 15, 2026	3.91	4.22	3.76	4.20	+0.14	4,606,314	2,300	0.941	1.174
Oct 14, 2026	4.12	4.21	3.89	4.06	-0.25	6,658,634	2,832	0.927	1.173
Oct 13, 2026	4.33	4.52	4.07	4.31	-0.18	5,142,738	3,476	0.846	1.172
Oct 12, 2026	4.86	4.90	4.46	4.48	-0.49	4,874,356	1,419	0.964	1.173
Oct 9, 2026	5.20	5.45	4.85	4.97	-0.14	2,726,805	1,350	0.932	1.176
Oct 8, 2026	5.38	5.38	5.02	5.11	-0.32	3,201,477	3,311	0.955	1.185
Oct 7, 2026	5.54	5.54	5.31	5.43	-0.19	2,277,472	884	0.901	1.188
Oct 6, 2026	5.72	5.92	5.56	5.62	+0.07	2,704,738	1,588	0.929	1.190
Oct 5, 2026	5.67	5.68	5.33	5.55	-0.15	4,163,669	5,377	0.903	1.191
Oct 2, 2026	5.66	5.88	5.40	5.70	+0.00	3,585,223	7,540	0.923	1.193
Oct 1, 2026	5.02	5.56	4.98	5.44	+0.44	4,191,430	2,398	0.911	1.198
Sep 30, 2026	5.16	5.20	4.98	5.00	-0.17	2,483,610	566	0.879	1.196
Sep 29, 2026	5.07	5.25	5.00	5.17	+0.17	5,442,985	643	0.904	1.196
Sep 28, 2026	5.21	5.26	4.94	5.00	-0.31	2,906,668	672	0.926	1.196
Sep 25, 2026	5.37	5.52	5.25	5.31	+0.03	2,679,105	2,016	0.866	1.198
Sep 24, 2026	5.09	5.31	5.05	5.28	+0.01	2,267,753	1,108	0.868	1.200
Sep 23, 2026	5.49	5.55	5.26	5.27	-0.25	2,181,630	1,607	0.912	1.205
Sep 22, 2026	5.41	5.59	5.31	5.52	+0.04	3,001,203	1,757	0.886	1.205
Sep 21, 2026	5.33	5.64	5.29	5.48	+0.38	3,109,552	4,354	0.909	1.208
Sep 18, 2026	5.05	5.11	4.95	5.10	+0.08	3,849,483	2,176	0.938	1.212
Sep 17, 2026	5.06	5.23	4.98	5.02	+0.19	3,081,785	5,485	0.900	1.230
Sep 16, 2026	4.78	4.84	4.62	4.83	+0.17	2,205,933	4,219	0.904	1.230
Sep 15, 2026	4.75	4.85	4.62	4.66	-0.13	2,144,849	2,898	0.913	1.229
Sep 14, 2026	4.89	5.00	4.77	4.79	-0.43	3,109,700	2,058	1.168	1.229
Sep 11, 2026	5.26	5.31	5.17	5.23	+0.06	1,265,362	2,030	0.827	1.227
Sep 10, 2026	5.08	5.35	5.08	5.16	-0.11	1,981,611	1,342	0.882	1.227
Sep 9, 2026	5.53	5.63	5.25	5.27	-0.33	1,841,625	834	0.944	1.227
Sep 8, 2026	5.43	5.70	5.30	5.60	+0.00	2,807,561	7,863	0.966	1.225
Sep 4, 2026	5.24	5.42	5.17	5.35	+0.23	2,652,537	2,557	0.890	1.227
Sep 3, 2026	5.04	5.23	4.94	5.12	+0.07	2,618,065	3,071	0.870	1.227
Sep 2, 2026	5.18	5.24	5.01	5.05	-0.08	2,942,116	7,055	0.829	1.234
Sep 1, 2026	5.33	5.33	5.08	5.13	-0.30	2,624,425	2,563	0.852	1.234
Aug 31, 2026	5.49	5.60	5.30	5.43	-0.06	2,864,587	5,286	0.940	1.235
Aug 28, 2026	5.83	5.85	5.47	5.49	-0.38	2,285,853	2,216	0.938	1.239
Aug 27, 2026	6.06	6.13	5.85	5.87	+0.04	1,909,662	1,402	0.994	1.237
Aug 26, 2026	5.89	6.11	5.80	5.83	-0.11	2,255,075	5,706	1.076	1.243
Aug 25, 2026	5.99	6.02	5.85	5.94	+0.13	1,713,739	1,050	1.131	1.267
Aug 24, 2026	6.00	6.10	5.75	5.81	-0.38	1,959,165	2,386	1.090	1.267
Aug 21, 2026	6.19	6.32	6.04	6.19	+0.09	1,744,003	1,778	1.097	1.268
Aug 20, 2026	6.18	6.19	5.93	6.10	-0.14	2,764,533	1,440	1.124	1.269
Aug 19, 2026	6.50	6.70	6.14	6.24	-0.40	3,181,602	3,163	1.115	1.269
Aug 18, 2026	7.01	7.13	6.55	6.64	-0.78	3,657,242	2,243	1.104	1.270
Aug 17, 2026	7.44	7.68	7.15	7.42	-0.15	2,705,762	3,547	1.158	1.264
Aug 14, 2026	7.35	7.80	7.35	7.57	+0.28	2,624,590	754	1.143	1.264
Aug 13, 2026	7.89	8.10	7.25	7.29	-0.72	3,233,754	1,645	1.138	1.265
Aug 12, 2026	8.02	8.24	7.58	8.01	+0.45	3,592,839	3,153	1.239	1.261
Aug 11, 2026	7.88	8.22	7.39	7.56	-0.05	3,302,701	2,997	1.194	1.260
Aug 10, 2026	8.10	8.32	7.58	7.61	-0.50	3,351,378	4,695	1.324	1.261
Aug 7, 2026	7.85	8.22	7.77	8.11	+0.52	2,916,393	2,639	1.257	1.259
Aug 6, 2026	7.07	7.93	7.01	7.59	+0.32	2,552,846	1,439	1.320	1.257
Aug 5, 2026	7.71	7.94	7.26	7.27	-0.68	3,042,374	2,013	1.236	1.257
Aug 4, 2026	7.93	8.10	7.61	7.95	+1.13	5,850,454	6,842	1.305	1.253
Aug 3, 2026	6.21	6.85	6.07	6.82	+0.36	2,801,838	2,490	1.325	1.244
Jul 31, 2026	6.30	6.57	6.11	6.46	+0.42	4,233,784	1,317	1.262	1.249
Jul 30, 2026	5.83	6.11	5.73	6.04	+0.70	2,767,509	1,809	1.274	1.247
Jul 29, 2026	5.78	5.86	5.32	5.35	-0.42	2,546,360	1,910	1.353	1.242
Jul 28, 2026	5.83	5.83	5.34	5.76	-0.37	3,269,582	2,121	1.276	1.243

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.