Optionistics

LXP Stock Prices

Data as of

Last
61.18
Change
+0.01
Open
61.17
Previous
61.17
High
61.19
Low
61.17
Bid
-
Ask
-
Volume
3,393,696
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Nov 11, 2025
Impl Vol
0.0%
Hist Vol
19.6%
Opt Volume
780
Open Int
2,032

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Price & Volatility Chart

Price History

DateOpenHighLowCloseChgVolumeOpt VolumeImpl VolHist Vol
Oct 30, 202661.1761.1961.1761.18+0.013,393,6967800.0000.196
Oct 29, 202661.1561.1861.1461.17+0.031,291,1622350.0520.198
Oct 28, 202661.1461.1561.1361.14+0.001,434,273930.0000.198
Oct 27, 202661.1761.1761.1361.14+0.03880,3151020.1070.198
Oct 26, 202661.1561.1761.0961.11+0.013,337,090921.5100.198
Oct 23, 202661.1061.1361.0961.10+0.011,124,560141.4870.198
Oct 22, 202661.0861.1261.0661.09+0.001,127,840610.2270.198
Oct 21, 202661.1261.1261.0761.09+0.021,345,127190.2440.198
Oct 20, 202661.1061.1561.0761.07-0.01923,691540.0550.198
Oct 19, 202661.0361.1161.0361.08+0.021,318,6651150.1380.200
Oct 16, 202661.0161.0861.0161.06+0.051,072,66000.0000.200
Oct 15, 202661.0661.0660.9861.01-0.022,266,92910.0000.201
Oct 14, 202661.0261.0661.0061.03+0.021,158,130340.0000.202
Oct 13, 202661.0861.0861.0161.01-0.04680,44560.0000.202
Oct 12, 202660.9761.0760.9761.05+0.05663,4051060.1060.202
Oct 9, 202661.0161.0160.9761.00-0.01726,939351.5110.203
Oct 8, 202660.9861.0360.9561.01+0.05750,848520.1100.205
Oct 7, 202660.9661.0260.9560.96+0.01993,8581030.0000.205
Oct 6, 202660.9360.9760.9360.95+0.03883,725520.0000.205
Oct 5, 202660.9461.0060.9260.92-0.03941,74120.3520.205
Oct 2, 202660.9761.0060.9260.95+0.00625,18500.0000.206
Oct 1, 202660.9160.9660.9060.95+0.03758,51700.0000.206
Sep 30, 202660.9060.9560.9060.92+0.031,442,47300.0000.211
Sep 29, 202660.9260.9460.8860.89-0.021,166,32900.0000.211
Sep 28, 202660.8860.9560.8660.91+0.031,209,47550.1550.211
Sep 25, 202660.9261.0160.8760.88-0.051,113,611300.1910.212
Sep 24, 202660.8961.0460.8860.93+0.05688,17700.0000.212
Sep 23, 202660.8460.8960.8460.88+0.01710,882410.2010.212
Sep 22, 202660.8760.8860.8360.87+0.01498,1623420.1600.213
Sep 21, 202660.8760.8760.8060.86+0.05728,53310.1150.213
Sep 18, 202660.7860.8660.7860.81-0.061,001,513340.0000.213
Sep 17, 202660.9560.9660.8160.87+0.02346,014330.0000.214
Sep 16, 202660.8960.9060.7860.85+0.04977,98400.0000.214
Sep 15, 202660.8160.8860.7860.81+0.00637,81200.0000.214
Sep 14, 202660.8960.8960.7860.81-0.021,010,40420.1030.214
Sep 11, 202660.9960.9960.7960.83+0.01539,70600.0000.214
Sep 10, 202660.7960.8760.7260.82+0.04621,70500.0000.215
Sep 9, 202660.7860.8060.6560.78+0.011,618,87600.0000.215
Sep 8, 202660.7060.8160.7060.77+0.001,203,28600.0000.215
Sep 4, 202660.6560.8160.6560.78+0.06605,89300.0000.215
Sep 3, 202660.8060.8260.6760.72-0.011,276,36300.0000.215
Sep 2, 202660.8660.8660.7060.73-0.08834,12000.0000.216
Sep 1, 202660.7060.8560.6760.81+0.101,014,31400.0000.216
Aug 31, 202660.7560.8960.6760.71+0.02988,93800.0000.216
Aug 28, 202661.0861.1260.6760.69-0.37410,70500.0000.216
Aug 27, 202660.9361.1260.9261.06+0.07445,11400.0000.216
Aug 26, 202661.0661.1060.9460.99-0.03348,18400.0000.217
Aug 25, 202661.1561.1560.8861.02-0.10348,533810.0000.217
Aug 24, 202661.0261.1960.9661.12+0.22299,872260.0000.217
Aug 21, 202661.0961.0960.8260.90+0.02379,43780.0900.219
Aug 20, 202660.6961.0060.6960.88+0.05309,971450.0000.219
Aug 19, 202660.7060.8760.5960.83+0.26499,490220.0000.219
Aug 18, 202660.7260.7260.5660.57-0.09558,664160.0000.227
Aug 17, 202660.5660.7060.5660.66+0.09529,149190.1280.228
Aug 14, 202660.7460.8360.5260.57-0.18666,434100.0000.228
Aug 13, 202660.7260.7760.5660.75+0.05918,23620.0000.228
Aug 12, 202660.7160.7360.6260.70+0.04362,916120.0000.229
Aug 11, 202660.7560.7660.6060.66-0.06339,58700.0000.229
Aug 10, 202660.5660.7560.5260.72+0.16745,581570.0000.229

Dividend History

Ex-DatePay DateAmountAnnualYield
No reported dividends.

Split History

Split DateFactorAnnounced
Nov 11, 20250.200-