LXP Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 50.00 | LXP 261120P00050000 | 0.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | S |
| LXP 261120C00055000 | 0.00 | 0.00 | 6.20 | 0.00 | 0 | 91 | S | 55.00 | LXP 261120P00055000 | 0.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | S |
| LXP 261120C00060000 | 0.00 | 0.00 | 1.25 | 0.00 | 0 | 63 | S | 60.00 | LXP 261120P00060000 | 0.00 | 0.00 | 0.24 | 0.00 | 0 | 1 | S |
| — | — | — | — | — | — | — | — | 65.00 | LXP 261120P00065000 | 0.00 | 0.00 | 3.77 | 0.00 | 0 | 0 | S |
| LXP 261120C00070000 | 0.00 | 0.00 | 0.09 | 0.00 | 0 | 1 | S | 70.00 | LXP 261120P00070000 | 0.00 | 0.00 | 8.90 | 0.00 | 0 | 0 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.