10 Day Snapshot for LXP

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

61.18

Change

+0.01

Open

61.17

High

61.19

Low

61.17

Bid

Ask

Volume

3,393,696

Trades

Dividend

0.18

Yield

6.95%

Ex-Div

Jun 28, 2017

Split Date

Impl Vol

0.0%

Hist Vol

164.9%

Opt Volume

780

Open Int

2,032

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	60.95	60.96	61.01	61.00	61.05	61.01	61.03	61.01	61.06	61.08
Price Change	0.03	0.01	0.05	-0.01	0.05	-0.04	0.02	-0.02	0.05	0.02
Stock Volume	883.73K	993.86K	750.85K	726.94K	663.40K	680.45K	1.16M	2.27M	1.07M	1.32M
Historical Volatility	1.653	1.653	1.653	1.653	1.653	1.653	1.653	1.649	1.649	1.649
Implied Volatility	0.000	0.000	0.110	1.511	0.106	0.000	0.000	0.000	0.000	0.138
Call IVol	-	-	0.110	-	0.106	-	-	-	-	0.138
Put IVol	-	-	-	1.511	-	-	-	-	-	-
Option Volume	52	103	52	35	106	6	34	1	0	115
Call Volume	25	55	25	30	86	1	17	1	0	115
Put Volume	27	48	27	5	20	5	17	0	0	0
Open Interest	117	456	532	575	605	705	706	739	740	740
Call Open Interest	103	417	448	467	497	577	578	596	597	597
Put Open Interest	14	39	84	108	108	128	128	143	143	143
Put/Call Ratio	0.14	0.09	0.19	0.23	0.22	0.22	0.22	0.24	0.24	0.24
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-
Strike Peg (11-20)	55.05	55.05	55.05	55.05	55.05	55.05	55.05	55.05	55.05	55.05