MIR Stock Prices

Data as of Oct 28, 2026

Last

16.75

Change

+1.34

Open

15.53

Previous

15.41

High

16.78

Low

15.27

Bid

-

Ask

-

Volume

10,668,595

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.526

Hist Vol

0.541

Opt Volume

14,261

Open Int

103,391

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	15.53	16.78	15.27	16.75	+1.34	10,668,595	14,261	0.526	0.541
Oct 27, 2026	15.07	15.53	15.07	15.41	+0.49	7,045,664	951	0.640	0.535
Oct 26, 2026	14.78	15.09	14.60	14.92	+0.11	3,384,946	316	0.650	0.534
Oct 23, 2026	14.70	15.10	14.51	14.81	-0.11	2,293,282	78	0.655	0.535
Oct 22, 2026	15.02	15.09	14.65	14.92	-0.45	2,840,932	518	0.627	0.536
Oct 21, 2026	15.43	15.61	15.22	15.37	+0.13	2,914,243	309	0.660	0.536
Oct 20, 2026	14.81	15.50	14.80	15.24	+0.31	3,606,227	664	0.582	0.537
Oct 19, 2026	15.45	15.56	14.81	14.93	-0.22	3,486,233	521	0.611	0.538
Oct 16, 2026	15.56	15.80	15.12	15.15	-0.39	2,672,485	720	0.610	0.537
Oct 15, 2026	15.68	15.77	15.10	15.54	-0.36	4,409,623	1,774	0.619	0.537
Oct 14, 2026	16.09	16.24	15.56	15.90	-0.52	4,835,410	3,084	0.624	0.538
Oct 13, 2026	16.18	16.56	15.61	16.42	+0.17	3,203,641	693	0.629	0.537
Oct 12, 2026	16.57	16.68	16.23	16.25	-0.37	4,069,562	1,126	0.640	0.540
Oct 9, 2026	16.45	16.80	16.00	16.62	+0.40	6,983,653	3,313	0.643	0.540
Oct 8, 2026	16.20	16.28	15.87	16.22	-0.23	5,826,514	398	0.616	0.539
Oct 7, 2026	16.13	16.78	15.76	16.45	+0.18	5,762,572	1,881	0.648	0.540
Oct 6, 2026	15.18	16.45	15.18	16.27	+1.35	5,567,848	6,934	0.649	0.540
Oct 5, 2026	14.55	15.05	14.28	14.92	+0.32	4,427,901	98	0.546	0.533
Oct 2, 2026	14.58	14.84	14.37	14.60	+0.00	3,289,515	279	0.551	0.532
Oct 1, 2026	14.26	14.65	14.04	14.35	+0.23	3,788,191	1,971	0.608	0.532
Sep 30, 2026	14.31	14.61	14.08	14.12	-0.22	3,092,518	96	0.312	0.531
Sep 29, 2026	14.61	14.75	14.18	14.34	-0.01	3,885,269	296	0.656	0.532
Sep 28, 2026	15.46	15.48	14.32	14.35	-1.24	5,322,823	687	0.517	0.535
Sep 25, 2026	15.78	15.85	15.50	15.59	-0.11	1,927,472	576	0.547	0.539
Sep 24, 2026	16.22	16.39	15.69	15.70	-0.68	4,054,336	517	0.549	0.540
Sep 23, 2026	16.24	16.44	16.14	16.38	-0.11	3,203,218	299	0.545	0.550
Sep 22, 2026	16.29	16.69	16.05	16.49	+0.28	3,301,951	453	0.534	0.550
Sep 21, 2026	16.00	16.48	15.87	16.21	+0.45	4,382,258	783	0.516	0.550
Sep 18, 2026	16.28	16.50	15.66	15.76	-0.48	7,480,011	1,246	0.571	0.549
Sep 17, 2026	16.18	16.31	15.59	16.24	+0.40	3,664,396	63,544	0.543	0.554
Sep 16, 2026	16.45	16.51	15.62	15.84	+0.17	3,222,658	63	0.603	0.556
Sep 15, 2026	15.34	15.92	15.27	15.67	+0.29	3,360,668	344	0.461	0.556
Sep 14, 2026	15.60	15.87	15.38	15.38	-0.58	2,689,637	140	0.637	0.557
Sep 11, 2026	15.84	16.32	15.84	15.96	+0.12	2,139,047	154	0.659	0.557
Sep 10, 2026	16.37	16.58	15.79	15.84	-0.78	3,552,865	192	0.774	0.558
Sep 9, 2026	16.62	17.05	16.46	16.62	-0.30	2,722,741	121	0.510	0.557
Sep 8, 2026	17.07	17.32	16.84	16.92	+0.00	3,054,523	212	0.530	0.557
Sep 4, 2026	16.60	17.07	16.54	16.93	+0.17	4,746,785	1,772	0.488	0.563
Sep 3, 2026	16.30	17.18	16.29	16.76	+1.19	5,537,871	1,592	0.473	0.563
Sep 2, 2026	15.42	15.77	15.21	15.57	+0.06	3,413,475	114	0.474	0.558
Sep 1, 2026	15.26	15.73	14.96	15.51	+0.44	5,413,760	268	0.452	0.558
Aug 31, 2026	14.26	15.16	14.23	15.07	+0.67	4,862,382	398	0.502	0.558
Aug 28, 2026	14.86	14.98	14.35	14.40	-0.45	2,495,033	421	0.480	0.557
Aug 27, 2026	15.01	15.14	14.76	14.85	-0.05	3,228,583	138	0.428	0.556
Aug 26, 2026	14.71	15.01	14.66	14.90	+0.19	2,332,348	249	0.467	0.557
Aug 25, 2026	14.89	15.13	14.54	14.71	+0.03	3,021,020	257	0.537	0.557
Aug 24, 2026	14.76	14.91	14.59	14.68	-0.14	2,712,028	447	0.445	0.557
Aug 21, 2026	15.42	15.76	14.75	14.82	-0.41	4,054,586	900	0.433	0.558
Aug 20, 2026	15.39	15.67	15.14	15.23	-0.37	2,637,354	374	0.497	0.557
Aug 19, 2026	15.34	15.75	15.24	15.60	+0.27	2,840,141	302	0.456	0.557
Aug 18, 2026	15.60	15.80	15.17	15.33	-0.41	4,042,569	483	0.000	0.558
Aug 17, 2026	15.76	15.92	15.46	15.74	-0.15	3,608,569	395	0.643	0.557
Aug 14, 2026	15.54	16.08	15.48	15.89	+0.29	2,646,500	55	0.493	0.557
Aug 13, 2026	15.31	15.65	15.14	15.60	+0.39	3,120,259	388	0.499	0.561
Aug 12, 2026	15.50	15.52	15.08	15.21	-0.06	2,799,285	69	0.582	0.561
Aug 11, 2026	15.24	15.41	15.10	15.27	+0.20	1,869,182	181	0.507	0.562
Aug 10, 2026	15.48	15.60	14.90	15.07	-0.64	4,163,920	599	0.572	0.562
Aug 7, 2026	15.16	15.79	14.96	15.71	+0.69	2,880,013	1,003	0.531	0.561
Aug 6, 2026	15.30	15.60	14.87	15.02	-0.39	4,918,810	711	0.462	0.559
Aug 5, 2026	16.08	16.33	15.37	15.41	-0.76	4,951,833	219	0.658	0.559
Aug 4, 2026	15.99	16.39	15.64	16.17	+0.49	3,997,506	224	0.584	0.558
Aug 3, 2026	14.98	15.78	14.98	15.68	+0.70	6,040,968	743	0.583	0.559
Jul 31, 2026	15.08	15.38	14.74	14.98	+0.14	4,815,507	284	0.544	0.570
Jul 30, 2026	14.56	15.03	14.25	14.84	+0.27	7,965,940	541	0.537	0.569
Jul 29, 2026	17.48	17.65	14.11	14.57	-2.22	10,714,391	371	0.630	0.569
Jul 28, 2026	16.79	16.99	16.31	16.79	-0.06	4,395,325	870	0.700	0.551

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.