MIR Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

16.75

Change

+1.34

Open

15.53

Previous

15.41

High

16.78

Low

15.27

Bid

-

Ask

-

Volume

10,668,595

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.526

Hist Vol

0.541

Opt Volume

14,261

Open Int

103,391

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MIR 261120C00010000	5.10	8.00	9.36	6.89	0	1	S	10.00	MIR 261120P00010000	0.00	0.95	0.10	0.00	0	5	S
MIR 261120C00012500	3.40	5.20	3.13	4.43	2	5	S	12.50	MIR 261120P00012500	0.00	0.20	0.20	0.01	1	1,681	S
MIR 261120C00015000	1.70	2.15	1.90	2.16	24	274	S	15.00	MIR 261120P00015000	0.25	0.40	0.30	0.20	30	966	S
MIR 261120C00017500	0.50	0.65	0.60	0.67	440	5,086	S	17.50	MIR 261120P00017500	1.05	2.40	2.90	1.18	0	105	S
MIR 261120C00020000	0.05	0.15	0.11	0.13	7	700	S	20.00	MIR 261120P00020000	2.85	5.10	4.40	3.10	0	203	S
MIR 261120C00022500	0.00	0.45	0.40	0.02	0	324	S	22.50	MIR 261120P00022500	5.50	7.20	7.90	5.45	0	3	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MIR 261218C00012500	3.00	5.40	3.01	5.17	0	1	S	12.50	MIR 261218P00012500	0.00	0.25	0.45	0.04	0	40	S
MIR 261218C00015000	2.15	3.70	1.58	3.10	0	6	S	15.00	MIR 261218P00015000	0.50	0.75	0.60	0.30	14	23	S
MIR 261218C00017500	0.45	1.25	0.85	1.57	8	1	S	17.50	MIR 261218P00017500	1.20	2.00	1.87	1.09	1	0	S
MIR 261218C00020000	0.20	0.45	0.32	0.67	21	0	S	20.00	—	—	—	—	—	—	—	—
MIR 261218C00025000	0.00	2.30	0.05	0.08	0	1	S	25.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: