NAK Stock Prices

Data as of Oct 28, 2026

Last

0.87

Change

+0.02

Open

0.85

Previous

0.85

High

0.87

Low

0.82

Bid

-

Ask

-

Volume

2,690,699

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.913

Opt Volume

2,164

Open Int

229,666

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	0.85	0.87	0.82	0.87	+0.02	2,690,699	2,164	0.000	0.913
Oct 27, 2026	0.76	0.86	0.76	0.85	+0.09	3,350,095	4,165	0.000	0.913
Oct 26, 2026	0.79	0.80	0.75	0.76	-0.03	3,460,177	2,553	0.000	0.908
Oct 23, 2026	0.82	0.83	0.78	0.79	-0.03	5,104,447	3,149	0.000	0.911
Oct 22, 2026	0.85	0.85	0.79	0.82	-0.05	3,256,167	1,505	0.000	0.911
Oct 21, 2026	0.86	0.88	0.84	0.88	+0.03	2,698,893	2,165	0.000	0.909
Oct 20, 2026	0.84	0.89	0.80	0.85	+0.02	5,118,596	2,970	0.000	0.910
Oct 19, 2026	0.89	0.91	0.83	0.83	-0.06	3,776,973	2,841	0.000	0.910
Oct 16, 2026	0.92	0.95	0.86	0.89	-0.03	4,835,702	1,973	0.000	0.912
Oct 15, 2026	1.00	1.02	0.88	0.92	-0.03	7,350,018	2,121	0.000	0.926
Oct 14, 2026	1.00	1.02	0.91	0.95	-0.07	20,379,739	3,015	0.000	0.928
Oct 13, 2026	1.05	1.06	0.97	1.02	-0.04	6,775,371	4,457	1.377	0.926
Oct 12, 2026	1.10	1.11	1.05	1.06	-0.06	4,950,266	2,984	1.663	0.966
Oct 9, 2026	1.17	1.17	1.10	1.12	-0.03	3,687,064	2,541	1.287	0.965
Oct 8, 2026	1.18	1.19	1.13	1.15	-0.04	2,698,025	2,844	1.417	0.965
Oct 7, 2026	1.28	1.29	1.17	1.19	-0.11	4,688,676	2,781	1.592	0.965
Oct 6, 2026	1.30	1.33	1.28	1.30	+0.00	2,927,276	1,234	1.092	0.986
Oct 5, 2026	1.33	1.35	1.29	1.30	-0.03	2,422,462	2,455	1.503	0.996
Oct 2, 2026	1.35	1.37	1.32	1.33	+0.00	2,647,464	2,061	1.235	0.998
Oct 1, 2026	1.38	1.41	1.32	1.34	-0.03	3,739,996	2,707	0.923	0.997
Sep 30, 2026	1.51	1.53	1.37	1.37	-0.08	7,531,133	2,851	1.279	0.997
Sep 29, 2026	1.50	1.51	1.43	1.45	-0.01	4,436,125	2,626	1.281	0.997
Sep 28, 2026	1.38	1.48	1.33	1.46	+0.06	4,535,780	4,678	1.351	1.001
Sep 25, 2026	1.44	1.45	1.37	1.40	-0.02	2,902,053	4,077	1.264	1.003
Sep 24, 2026	1.41	1.43	1.36	1.42	+0.01	3,956,496	3,677	1.357	1.003
Sep 23, 2026	1.46	1.48	1.38	1.41	-0.04	2,996,533	1,554	1.159	1.015
Sep 22, 2026	1.43	1.46	1.37	1.45	+0.06	4,790,542	4,194	1.192	1.015
Sep 21, 2026	1.40	1.41	1.33	1.39	+0.08	5,141,635	7,094	1.117	1.016
Sep 18, 2026	1.27	1.33	1.25	1.31	+0.04	4,775,656	1,773	1.292	1.016
Sep 17, 2026	1.29	1.29	1.26	1.27	+0.03	3,276,315	1,740	1.410	1.015
Sep 16, 2026	1.27	1.28	1.20	1.24	-0.02	3,833,377	3,974	1.861	1.015
Sep 15, 2026	1.40	1.41	1.23	1.26	-0.13	6,350,991	4,426	1.107	1.016
Sep 14, 2026	1.39	1.43	1.37	1.39	-0.02	4,223,733	3,849	1.257	1.013
Sep 11, 2026	1.48	1.50	1.39	1.41	-0.05	2,809,902	4,501	1.293	1.013
Sep 10, 2026	1.49	1.50	1.43	1.46	-0.07	2,844,541	3,370	1.106	1.012
Sep 9, 2026	1.53	1.57	1.51	1.53	+0.02	3,405,662	2,284	1.168	1.011
Sep 8, 2026	1.49	1.58	1.48	1.51	+0.00	3,559,121	4,764	1.113	1.011
Sep 4, 2026	1.51	1.52	1.46	1.47	-0.04	3,173,207	2,581	1.087	1.009
Sep 3, 2026	1.61	1.62	1.48	1.51	-0.08	4,334,726	4,108	0.999	1.009
Sep 2, 2026	1.59	1.62	1.56	1.59	+0.03	4,550,990	1,197	1.091	1.008
Sep 1, 2026	1.62	1.66	1.54	1.56	-0.12	5,060,388	1,785	1.011	1.008
Aug 31, 2026	1.68	1.72	1.65	1.68	+0.00	2,915,714	2,327	0.924	1.006
Aug 28, 2026	1.78	1.79	1.66	1.68	-0.07	2,819,649	2,683	0.981	1.007
Aug 27, 2026	1.75	1.78	1.73	1.75	+0.00	2,592,840	2,114	1.065	1.006
Aug 26, 2026	1.79	1.81	1.73	1.75	-0.04	2,462,858	2,633	1.049	1.006
Aug 25, 2026	1.76	1.81	1.75	1.79	+0.01	2,087,279	3,274	1.001	1.006
Aug 24, 2026	1.75	1.78	1.71	1.78	+0.04	4,494,330	4,729	1.135	1.006
Aug 21, 2026	1.68	1.77	1.68	1.74	+0.08	4,979,316	5,552	1.058	1.007
Aug 20, 2026	1.68	1.68	1.62	1.66	-0.02	2,546,754	2,864	1.533	1.006
Aug 19, 2026	1.60	1.69	1.60	1.68	+0.11	4,752,968	5,879	1.011	1.006
Aug 18, 2026	1.56	1.58	1.53	1.57	-0.04	4,191,489	7,114	1.152	1.006
Aug 17, 2026	1.62	1.66	1.60	1.61	-0.01	2,546,803	1,728	1.312	1.005
Aug 14, 2026	1.66	1.70	1.60	1.62	-0.04	2,872,960	5,581	1.330	1.005
Aug 13, 2026	1.68	1.73	1.63	1.66	-0.04	2,840,155	2,131	1.202	1.005
Aug 12, 2026	1.70	1.75	1.68	1.70	+0.00	1,819,550	3,366	1.118	1.005
Aug 11, 2026	1.70	1.72	1.67	1.70	+0.00	2,252,920	1,697	1.322	1.005
Aug 10, 2026	1.73	1.77	1.68	1.70	-0.01	4,014,914	3,542	1.193	1.005
Aug 7, 2026	1.68	1.73	1.66	1.71	+0.07	3,105,691	5,998	1.217	1.007
Aug 6, 2026	1.66	1.69	1.62	1.64	-0.05	2,862,542	5,314	1.320	1.008
Aug 5, 2026	1.62	1.72	1.60	1.69	+0.09	4,427,977	3,596	1.253	1.010
Aug 4, 2026	1.50	1.64	1.47	1.60	+0.14	7,586,795	6,582	1.337	1.009
Aug 3, 2026	1.42	1.50	1.38	1.46	+0.06	4,005,658	3,870	1.408	1.005
Jul 31, 2026	1.42	1.43	1.37	1.40	+0.01	2,783,536	2,224	1.474	1.004
Jul 30, 2026	1.40	1.42	1.37	1.39	+0.01	3,940,699	3,470	1.352	1.006
Jul 29, 2026	1.44	1.46	1.36	1.38	-0.07	8,863,740	3,467	0.990	1.011
Jul 28, 2026	1.50	1.52	1.41	1.45	-0.08	6,790,277	4,029	1.544	1.018

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.