NAK Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

0.87

Change

+0.02

Open

0.85

Previous

0.85

High

0.87

Low

0.82

Bid

-

Ask

-

Volume

2,690,699

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.913

Opt Volume

2,164

Open Int

229,666

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NAK 261030C00000500	0.30	0.45	0.32	0.37	1	44	W	0.50	NAK 261030P00000500	0.00	0.05	0.05	0.03	2	7	W
NAK 261030C00001000	0.00	2.85	0.03	0.00	1	890	W	1.00	NAK 261030P00001000	0.10	0.20	0.14	0.13	1	694	W
NAK 261030C00001500	0.00	0.75	0.01	0.01	2	1,110	W	1.50	NAK 261030P00001500	0.55	0.75	0.65	0.63	1	154	W
NAK 261030C00002000	0.00	0.75	0.03	0.03	0	199	W	2.00	NAK 261030P00002000	0.95	1.35	1.19	1.13	0	31	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NAK 261106C00000500	0.15	0.60	0.33	0.37	4	102	W	0.50	NAK 261106P00000500	0.00	0.20	0.08	0.08	3	0	W
NAK 261106C00001000	0.00	0.05	0.05	0.01	41	335	W	1.00	NAK 261106P00001000	0.05	0.25	0.20	0.14	6	305	W
NAK 261106C00001500	0.00	0.05	0.06	0.03	0	236	W	1.50	NAK 261106P00001500	0.45	0.85	0.69	0.63	0	33	W
NAK 261106C00002000	0.00	0.75	0.01	0.01	0	13	W	2.00	NAK 261106P00002000	0.95	1.35	1.21	1.13	0	1	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NAK 261113C00000500	0.15	0.60	0.37	0.37	0	0	W	0.50	—	—	—	—	—	—	—	—
NAK 261113C00001000	0.00	0.10	0.05	0.02	11	299	W	1.00	NAK 261113P00001000	0.10	0.30	0.22	0.15	0	92	W
NAK 261113C00001500	0.00	0.05	0.03	0.00	0	51	W	1.50	NAK 261113P00001500	0.45	0.85	0.70	0.62	0	2	W
NAK 261113C00002000	0.00	0.20	0.02	0.02	0	4	W	2.00	—	—	—	—	—	—	—	—

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NAK 261120C00000500	0.30	0.40	0.37	0.37	25	1,133	S	0.50	NAK 261120P00000500	0.00	0.75	0.03	0.00	66	334	S
NAK 261120C00001000	0.05	0.10	0.08	0.04	203	1,328	S	1.00	NAK 261120P00001000	0.15	0.30	0.20	0.15	1	2,450	S
NAK 261120C00001500	0.00	0.05	0.04	0.00	13	4,091	S	1.50	NAK 261120P00001500	0.55	0.80	0.70	0.61	0	835	S
NAK 261120C00002000	0.00	0.05	0.03	0.00	0	5,298	S	2.00	NAK 261120P00002000	1.00	1.30	1.04	1.10	0	228	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NAK 261127C00001000	0.05	0.15	0.10	0.05	2	21	W	1.00	NAK 261127P00001000	0.10	0.30	0.20	0.16	1	6	W
NAK 261127C00001500	0.00	0.10	0.10	0.00	0	12	W	1.50	NAK 261127P00001500	0.55	0.80	0.60	0.60	0	11	W
NAK 261127C00002000	0.00	0.75	0.05	0.00	0	120	W	2.00	—	—	—	—	—	—	—	—

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	1.00	NAK 261204P00001000	0.15	0.30	0.25	0.16	1	0	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NAK 261218C00000500	0.30	0.55	0.38	0.41	40	20	S	0.50	NAK 261218P00000500	0.00	0.10	0.10	0.00	2	0	S
NAK 261218C00001000	0.05	0.15	0.09	0.09	1,100	266	S	1.00	—	—	—	—	—	—	—	—
NAK 261218C00001500	0.05	0.10	0.08	0.01	59	120	S	1.50	NAK 261218P00001500	0.55	0.80	0.70	0.54	0	20	S
NAK 261218C00002000	0.00	2.85	0.04	0.00	0	298	S	2.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: