NAT Stock Prices

Data as of Oct 28, 2026

Last

7.95

Change

+0.16

Open

8.00

Previous

7.79

High

8.20

Low

7.88

Bid

-

Ask

-

Volume

3,520,609

Trades

-

Dividend

0.03

Yield

2.71%

Ex-Div

Nov 10, 2017

Impl Vol

0.540

Hist Vol

0.393

Opt Volume

2,712

Open Int

55,194

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	8.00	8.20	7.88	7.95	+0.16	3,520,609	2,712	0.540	0.393
Oct 27, 2026	7.88	8.06	7.74	7.79	-0.12	3,611,807	1,259	0.541	0.394
Oct 26, 2026	7.94	8.10	7.88	7.91	+0.05	4,197,092	541	0.550	0.393
Oct 23, 2026	7.63	7.90	7.57	7.86	+0.32	3,516,314	1,677	0.530	0.393
Oct 22, 2026	7.60	7.68	7.41	7.54	-0.04	4,551,331	2,421	0.540	0.391
Oct 21, 2026	7.39	7.69	7.39	7.58	+0.15	3,545,104	4,173	0.505	0.391
Oct 20, 2026	7.45	7.55	7.36	7.43	-0.09	3,782,474	1,019	0.488	0.392
Oct 19, 2026	7.76	7.84	7.30	7.52	-0.14	5,296,217	3,173	0.464	0.392
Oct 16, 2026	7.92	8.10	7.66	7.66	-0.16	4,552,186	3,701	0.519	0.392
Oct 15, 2026	7.82	8.17	7.72	7.82	-0.39	7,378,716	3,133	0.476	0.393
Oct 14, 2026	8.79	8.82	8.03	8.21	-0.58	8,655,806	3,897	0.521	0.389
Oct 13, 2026	8.77	8.88	8.73	8.79	+0.00	5,323,772	1,677	0.495	0.383
Oct 12, 2026	8.61	8.84	8.59	8.79	+0.32	5,430,529	4,927	0.553	0.383
Oct 9, 2026	8.53	8.64	8.43	8.47	-0.11	3,992,098	2,914	0.499	0.382
Oct 8, 2026	8.33	8.61	8.31	8.58	+0.37	5,228,612	2,566	0.540	0.382
Oct 7, 2026	8.30	8.45	8.18	8.21	-0.01	5,904,867	955	0.558	0.380
Oct 6, 2026	8.44	8.46	8.13	8.22	-0.15	5,934,386	2,071	0.476	0.381
Oct 5, 2026	8.58	8.71	8.16	8.37	-0.05	7,356,544	1,648	0.541	0.380
Oct 2, 2026	8.08	8.43	8.07	8.42	+0.00	4,825,908	5,560	0.467	0.380
Oct 1, 2026	7.83	8.21	7.80	8.17	+0.27	4,047,051	1,184	0.483	0.381
Sep 30, 2026	8.09	8.19	7.85	7.90	-0.08	4,509,838	2,585	0.528	0.385
Sep 29, 2026	7.74	8.05	7.61	7.98	+0.19	3,265,861	3,146	0.471	0.385
Sep 28, 2026	7.82	7.98	7.72	7.79	+0.07	4,279,543	757	0.488	0.386
Sep 25, 2026	7.62	7.76	7.47	7.72	+0.06	5,179,838	1,596	0.441	0.386
Sep 24, 2026	7.57	7.81	7.49	7.66	+0.04	4,320,965	1,571	0.446	0.388
Sep 23, 2026	7.73	7.76	7.36	7.62	-0.04	4,926,162	1,010	0.472	0.388
Sep 22, 2026	7.79	7.82	7.59	7.66	-0.34	6,767,430	1,814	0.505	0.390
Sep 21, 2026	8.14	8.26	7.89	8.00	-0.25	6,172,898	4,219	0.485	0.387
Sep 18, 2026	8.20	8.33	8.09	8.25	+0.10	4,884,992	3,595	0.483	0.386
Sep 17, 2026	8.02	8.27	7.97	8.15	+0.16	5,696,164	4,268	0.485	0.386
Sep 16, 2026	7.88	8.13	7.83	7.99	+0.14	5,109,263	7,100	0.533	0.386
Sep 15, 2026	7.75	7.91	7.67	7.85	+0.22	5,774,908	4,049	0.497	0.387
Sep 14, 2026	7.50	7.70	7.30	7.63	+0.18	6,082,429	2,074	0.519	0.389
Sep 11, 2026	7.19	7.50	7.15	7.45	+0.24	4,735,501	2,446	0.498	0.390
Sep 10, 2026	7.01	7.27	7.00	7.21	-0.06	5,091,483	1,988	0.465	0.390
Sep 9, 2026	7.20	7.34	7.10	7.27	+0.13	4,093,472	82,668	0.541	0.390
Sep 8, 2026	7.32	7.34	7.14	7.14	+0.00	3,543,290	582	0.486	0.390
Sep 4, 2026	7.10	7.35	7.02	7.25	+0.15	3,953,867	1,496	0.342	0.389
Sep 3, 2026	7.13	7.20	7.00	7.10	+0.03	3,984,256	4,233	0.260	0.389
Sep 2, 2026	6.93	7.11	6.86	7.07	+0.16	4,791,128	2,593	0.287	0.390
Sep 1, 2026	6.86	6.98	6.76	6.91	+0.08	4,875,729	245	0.392	0.389
Aug 31, 2026	6.88	6.92	6.67	6.83	+0.06	4,371,727	816	0.362	0.390
Aug 28, 2026	6.90	6.99	6.69	6.77	+0.01	4,640,615	1,093	0.397	0.391
Aug 27, 2026	6.55	7.00	6.46	6.76	+0.24	7,530,834	4,439	0.498	0.391
Aug 26, 2026	6.71	6.76	6.41	6.52	-0.38	4,427,111	4,160	0.551	0.390
Aug 25, 2026	6.95	6.98	6.81	6.90	-0.10	1,925,498	2,186	0.528	0.385
Aug 24, 2026	6.91	7.09	6.91	7.00	+0.03	3,443,820	1,293	0.540	0.385
Aug 21, 2026	7.04	7.20	6.93	6.97	-0.02	3,910,806	11,316	0.500	0.385
Aug 20, 2026	6.99	7.08	6.90	6.99	-0.03	2,179,279	965	0.499	0.388
Aug 19, 2026	7.00	7.10	6.95	7.02	+0.09	2,609,368	5,682	0.419	0.388
Aug 18, 2026	6.84	6.94	6.77	6.93	+0.11	2,328,286	646	0.411	0.389
Aug 17, 2026	6.75	6.85	6.68	6.82	+0.11	2,172,862	2,023	0.470	0.389
Aug 14, 2026	6.65	6.82	6.64	6.71	+0.10	2,249,071	2,373	0.443	0.389
Aug 13, 2026	6.46	6.68	6.45	6.61	+0.17	2,294,072	870	0.484	0.389
Aug 12, 2026	6.21	6.46	6.19	6.44	+0.27	2,347,763	658	0.461	0.388
Aug 11, 2026	6.29	6.29	6.02	6.17	-0.11	2,709,098	1,739	0.558	0.386
Aug 10, 2026	6.48	6.58	6.28	6.28	-0.18	2,121,045	826	0.592	0.387
Aug 7, 2026	6.42	6.53	6.29	6.46	+0.06	2,003,305	359	0.482	0.386
Aug 6, 2026	6.27	6.47	6.22	6.40	+0.27	2,808,650	459	0.497	0.387
Aug 5, 2026	6.28	6.34	6.12	6.13	-0.13	2,333,955	1,998	0.553	0.385
Aug 4, 2026	6.41	6.49	6.21	6.26	-0.17	2,667,338	837	0.537	0.385
Aug 3, 2026	6.49	6.56	6.32	6.43	-0.10	3,051,052	471	0.577	0.385
Jul 31, 2026	6.69	6.73	6.48	6.53	-0.13	3,030,592	1,568	0.533	0.385
Jul 30, 2026	6.45	6.69	6.35	6.66	+0.25	4,835,075	782	0.487	0.384
Jul 29, 2026	6.48	6.51	6.30	6.41	+0.02	4,382,346	128	0.522	0.383
Jul 28, 2026	6.44	6.55	6.37	6.39	-0.07	3,167,294	2,023	0.400	0.383

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Nov 10, 2017	Dec 5, 2017	0.03	0.12	2.71%
Aug 10, 2017	Aug 31, 2017	0.15	0.60	10.62%
May 18, 2017	Jun 8, 2017	0.20	0.80	10.87%
Oct 25, 2016	Nov 10, 2016	0.26	1.04	6.81%
May 10, 2016	May 27, 2016	0.43	1.72	6.81%
Jan 25, 2016	Feb 10, 2016	0.43	1.72	6.81%
Oct 27, 2015	Nov 12, 2015	0.38	1.52	6.81%
Oct 26, 2015	Nov 11, 2015	0.15	0.60	6.81%
Jul 27, 2015	Aug 12, 2015	0.40	1.60	6.81%
May 5, 2015	May 21, 2015	0.38	1.52	6.81%
Jan 20, 2015	Feb 9, 2015	0.22	0.88	7.28%
Oct 20, 2014	Nov 5, 2014	0.14	0.56	7.65%

Split History

Split Date	Factor	Announced
No splits on record.