NAVN Stock Prices

Data as of Oct 28, 2026

Last

27.00

Change

-0.08

Open

26.91

Previous

27.08

High

27.61

Low

26.77

Bid

-

Ask

-

Volume

1,707,755

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.737

Hist Vol

0.814

Opt Volume

74

Open Int

19,423

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	26.91	27.61	26.77	27.00	-0.08	1,707,755	74	0.737	0.814
Oct 27, 2026	27.13	27.39	26.52	27.08	-0.12	1,831,158	43	0.653	0.815
Oct 26, 2026	26.80	27.28	26.55	27.20	+0.24	1,341,482	147	0.769	0.817
Oct 23, 2026	26.03	27.00	25.94	26.96	+0.93	1,826,300	27	0.691	0.819
Oct 22, 2026	26.86	27.28	26.00	26.03	-0.59	3,100,047	124	0.650	0.820
Oct 21, 2026	26.45	26.99	26.27	26.62	+0.34	1,702,530	729	0.683	0.821
Oct 20, 2026	25.67	26.61	25.60	26.28	+0.61	1,888,720	243	0.681	0.823
Oct 19, 2026	25.72	25.96	25.38	25.67	+0.29	2,471,509	75	0.686	0.824
Oct 16, 2026	25.20	25.78	24.81	25.38	+0.18	4,131,368	733	0.675	0.826
Oct 15, 2026	23.92	25.36	23.60	25.20	+1.20	3,893,949	855	0.669	0.828
Oct 14, 2026	23.48	24.02	23.39	24.00	+0.10	2,777,600	247	0.604	0.829
Oct 13, 2026	23.57	24.25	23.55	23.90	+0.34	2,172,920	256	0.637	0.831
Oct 12, 2026	23.80	23.99	23.31	23.56	-0.08	2,246,087	234	0.662	0.833
Oct 9, 2026	23.04	23.68	22.73	23.64	+0.56	1,956,861	153	0.609	0.835
Oct 8, 2026	22.19	23.15	21.67	23.08	+0.80	2,914,700	311	0.619	0.836
Oct 7, 2026	21.11	22.41	21.00	22.28	+0.94	3,022,269	408	0.608	0.837
Oct 6, 2026	21.86	22.18	21.14	21.34	-0.50	1,659,850	168	0.719	0.838
Oct 5, 2026	21.47	22.27	21.37	21.84	+0.41	2,628,572	672	0.715	0.840
Oct 2, 2026	21.93	22.02	21.12	21.43	+0.00	2,607,789	89	0.633	0.841
Oct 1, 2026	21.40	21.92	21.10	21.50	+0.51	2,929,376	655	0.666	0.842
Sep 30, 2026	20.86	21.38	20.66	20.99	+0.30	3,328,200	156	0.651	0.843
Sep 29, 2026	20.12	20.77	19.90	20.69	+0.71	3,238,380	158	0.658	0.845
Sep 28, 2026	19.15	20.11	18.71	19.98	+0.57	3,942,382	752	0.664	0.846
Sep 25, 2026	19.70	19.92	19.34	19.42	-0.02	2,111,984	156	0.663	0.848
Sep 24, 2026	19.68	19.92	19.10	19.43	-0.23	3,140,512	342	0.630	0.849
Sep 23, 2026	20.90	20.90	19.40	19.66	-1.30	4,542,803	7,187	0.617	0.851
Sep 22, 2026	21.53	21.73	20.73	20.97	-0.57	4,610,921	625	0.652	0.850
Sep 21, 2026	21.12	21.65	20.71	21.53	+0.17	5,106,908	233	0.632	0.852
Sep 18, 2026	22.17	22.21	21.00	21.36	-0.77	10,313,040	322	0.624	0.854
Sep 17, 2026	22.67	22.81	22.03	22.13	-0.40	3,213,335	341	0.644	0.855
Sep 16, 2026	22.50	22.68	21.78	22.53	+0.11	4,436,619	301	0.631	0.856
Sep 15, 2026	21.32	22.63	21.32	22.42	+1.05	4,251,401	4,999	0.650	0.858
Sep 14, 2026	21.10	21.63	20.82	21.37	+0.32	6,419,536	2,140	0.686	0.859
Sep 11, 2026	20.61	21.58	20.45	21.05	+0.79	5,428,864	1,220	0.621	0.861
Sep 10, 2026	21.39	21.39	19.64	20.26	-5.63	19,091,570	11,082	0.677	0.862
Sep 9, 2026	26.69	27.04	25.76	25.89	-0.75	4,963,613	8,275	1.113	0.820
Sep 8, 2026	28.00	28.20	26.09	26.64	+0.00	4,263,030	881	1.135	0.821
Sep 4, 2026	27.92	28.05	27.24	27.78	+0.07	1,476,345	1,629	0.819	0.823
Sep 3, 2026	27.64	27.98	26.98	27.71	+0.81	1,929,162	164	0.949	0.825
Sep 2, 2026	27.59	27.98	26.23	26.90	-0.41	2,391,389	4,581	0.957	0.827
Sep 1, 2026	28.54	28.71	27.23	27.31	-1.75	2,065,169	220	0.915	0.828
Aug 31, 2026	28.37	29.40	28.25	29.06	+0.56	3,468,160	269	0.850	0.827
Aug 28, 2026	30.42	30.83	28.44	28.50	-2.08	2,326,314	593	0.789	0.829
Aug 27, 2026	29.50	30.88	29.00	30.58	+1.25	3,932,741	1,242	0.885	0.827
Aug 26, 2026	29.04	29.59	28.75	29.33	+0.04	2,279,007	90	0.896	0.828
Aug 25, 2026	29.43	29.78	29.01	29.29	-0.07	2,013,493	467	0.904	0.830
Aug 24, 2026	29.25	29.80	29.06	29.36	+0.20	1,664,782	261	0.866	0.832
Aug 21, 2026	28.76	29.24	28.00	29.16	+0.60	1,345,249	756	0.860	0.834
Aug 20, 2026	28.90	29.15	28.33	28.56	-0.62	1,501,793	422	0.892	0.836
Aug 19, 2026	29.44	29.81	28.93	29.18	-0.02	1,698,869	542	0.875	0.838
Aug 18, 2026	28.80	29.84	28.72	29.20	+0.48	1,955,876	1,963	0.878	0.840
Aug 17, 2026	29.05	29.47	28.47	28.72	-0.54	2,782,452	487	0.987	0.842
Aug 14, 2026	29.92	29.92	28.59	29.26	-0.46	1,947,326	1,115	0.892	0.844
Aug 13, 2026	28.83	29.99	28.83	29.71	+0.93	1,943,511	1,502	1.165	0.846
Aug 12, 2026	28.92	29.50	28.51	28.78	-0.15	1,837,791	872	1.154	0.847
Aug 11, 2026	28.68	29.25	28.16	28.93	+0.25	1,879,773	452	1.029	0.849
Aug 10, 2026	29.01	29.88	28.65	28.68	-0.40	1,969,713	371	1.140	0.852
Aug 7, 2026	28.45	29.42	28.29	29.08	+1.22	2,513,605	1,175	1.058	0.854
Aug 6, 2026	27.99	27.99	26.68	27.86	+0.21	1,574,158	3,801	1.026	0.855
Aug 5, 2026	28.22	28.48	27.45	27.65	-0.22	1,502,898	330	1.014	0.857
Aug 4, 2026	27.09	28.07	26.60	27.87	+0.39	3,232,163	547	1.159	0.859
Aug 3, 2026	27.28	28.01	27.00	27.48	+0.86	2,360,306	199	1.083	0.861
Jul 31, 2026	26.59	27.06	26.01	26.62	-0.09	1,290,684	244	1.085	0.863
Jul 30, 2026	26.38	26.85	25.69	26.71	+0.15	2,615,578	227	1.122	0.866
Jul 29, 2026	26.01	27.10	25.87	26.56	+0.21	3,959,489	698	1.060	0.868
Jul 28, 2026	26.00	26.60	24.72	26.35	+0.57	2,961,474	153	1.046	0.870

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.