NAVN Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

27.00

Change

-0.08

Open

26.91

Previous

27.08

High

27.61

Low

26.77

Bid

-

Ask

-

Volume

1,707,755

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.737

Hist Vol

0.814

Opt Volume

74

Open Int

19,423

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NAVN 261120C00020000	6.20	9.30	4.45	7.39	0	7	S	20.00	NAVN 261120P00020000	0.05	0.70	0.18	0.11	0	120	S
NAVN 261120C00022500	3.40	6.60	5.00	5.23	0	123	S	22.50	NAVN 261120P00022500	0.00	1.15	0.40	0.42	0	35	S
NAVN 261120C00025000	1.35	4.20	3.20	3.44	1	272	S	25.00	NAVN 261120P00025000	0.00	1.40	0.85	1.09	0	59	S
NAVN 261120C00030000	0.65	0.95	0.65	1.19	11	117	S	30.00	NAVN 261120P00030000	2.70	5.50	3.90	3.77	0	66	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NAVN 261218C00020000	6.40	9.80	6.30	8.75	0	1	S	20.00	NAVN 261218P00020000	0.00	1.60	0.70	0.35	0	71	S
—	—	—	—	—	—	—	—	22.50	NAVN 261218P00022500	0.30	1.40	1.30	0.79	0	60	S
NAVN 261218C00025000	2.65	5.80	4.07	5.25	0	5	S	25.00	NAVN 261218P00025000	0.70	3.70	2.30	1.49	0	39	S
NAVN 261218C00030000	1.00	2.20	2.00	2.86	15	92	S	30.00	NAVN 261218P00030000	3.30	6.70	5.41	3.75	0	20	S
NAVN 261218C00035000	0.00	1.20	0.90	1.45	20	4	S	35.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: