NMRK Stock Prices

Data as of Oct 28, 2026

Last

12.08

Change

+0.60

Open

11.58

Previous

11.48

High

12.12

Low

11.57

Bid

-

Ask

-

Volume

2,491,647

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.425

Hist Vol

0.409

Opt Volume

15

Open Int

1,162

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	11.58	12.12	11.57	12.08	+0.60	2,491,647	15	0.425	0.409
Oct 27, 2026	11.39	11.50	11.25	11.48	+0.14	1,255,006	3	0.616	0.405
Oct 26, 2026	11.45	11.59	11.31	11.34	-0.18	1,356,808	0	0.000	0.405
Oct 23, 2026	11.73	11.73	11.43	11.52	-0.30	1,552,965	0	0.000	0.405
Oct 22, 2026	11.39	11.93	11.39	11.82	+0.34	1,779,070	50	0.000	0.404
Oct 21, 2026	11.70	11.74	11.36	11.48	-0.16	1,750,044	1	0.492	0.404
Oct 20, 2026	11.42	11.83	11.33	11.64	+0.35	2,107,879	24	0.456	0.404
Oct 19, 2026	11.74	11.82	11.26	11.30	-0.56	2,272,578	7	0.521	0.403
Oct 16, 2026	11.92	12.10	11.73	11.86	-0.05	1,429,102	4	0.000	0.401
Oct 15, 2026	11.79	11.92	11.71	11.91	+0.33	2,030,079	1	0.000	0.401
Oct 14, 2026	11.54	11.74	11.38	11.58	-0.13	1,809,402	3	0.590	0.401
Oct 13, 2026	11.82	11.91	11.43	11.71	-0.03	2,175,563	42	0.555	0.402
Oct 12, 2026	11.95	12.22	11.55	11.74	-0.38	2,111,121	11	0.484	0.402
Oct 9, 2026	12.49	12.67	12.05	12.12	-0.40	1,347,347	55	0.000	0.401
Oct 8, 2026	12.04	12.56	12.00	12.52	+0.32	1,820,065	2	0.000	0.401
Oct 7, 2026	12.43	12.53	11.90	12.20	-0.39	1,589,852	62	0.801	0.400
Oct 6, 2026	12.68	12.83	12.54	12.59	+0.01	1,378,640	14	0.541	0.399
Oct 5, 2026	12.59	12.73	12.48	12.58	-0.07	1,083,464	3	0.378	0.400
Oct 2, 2026	12.99	13.16	12.61	12.65	+0.00	1,584,296	16	0.451	0.400
Oct 1, 2026	12.26	12.79	12.20	12.65	+0.39	2,056,193	2	0.533	0.401
Sep 30, 2026	12.55	12.55	12.15	12.26	-0.21	1,602,779	5	0.431	0.400
Sep 29, 2026	12.48	12.69	12.37	12.47	-0.02	1,652,609	10	0.000	0.400
Sep 28, 2026	12.85	12.95	12.43	12.49	-0.57	1,715,941	13	0.457	0.400
Sep 25, 2026	13.11	13.35	13.02	13.06	-0.04	2,121,258	3	0.486	0.397
Sep 24, 2026	13.13	13.40	12.96	13.10	-0.03	2,187,636	3	0.000	0.398
Sep 23, 2026	13.86	13.86	13.10	13.13	-0.81	1,765,578	7	0.439	0.398
Sep 22, 2026	14.12	14.41	13.84	13.94	-0.03	2,167,016	70	0.454	0.394
Sep 21, 2026	13.93	14.08	13.85	13.97	+0.03	2,072,717	82	0.400	0.394
Sep 18, 2026	13.68	13.94	13.57	13.94	+0.10	5,588,146	116	0.458	0.394
Sep 17, 2026	14.45	14.50	13.74	13.84	-0.35	3,223,288	41	0.486	0.395
Sep 16, 2026	14.45	14.45	13.96	14.19	-0.06	1,712,797	7	0.000	0.394
Sep 15, 2026	14.24	14.33	14.06	14.25	+0.05	1,134,155	9	0.576	0.395
Sep 14, 2026	14.43	14.54	14.12	14.20	-0.23	1,751,218	1,513	0.720	0.395
Sep 11, 2026	14.38	14.51	14.19	14.43	+0.26	632,253	110	0.505	0.394
Sep 10, 2026	14.43	14.49	14.09	14.17	-0.48	906,543	0	0.000	0.395
Sep 9, 2026	14.77	14.89	14.57	14.65	-0.18	1,106,483	1	0.431	0.393
Sep 8, 2026	15.07	15.07	14.69	14.83	+0.00	1,358,529	2	0.677	0.393
Sep 4, 2026	14.80	15.34	14.58	15.25	+0.34	2,319,408	1	0.399	0.394
Sep 3, 2026	14.81	15.19	14.69	14.92	+0.41	1,645,649	6	0.000	0.395
Sep 2, 2026	15.25	15.36	14.46	14.50	-0.52	2,025,626	10	0.000	0.394
Sep 1, 2026	15.10	15.34	14.83	15.02	-0.21	1,688,391	21	0.318	0.392
Aug 31, 2026	15.61	15.68	15.21	15.23	-0.60	1,818,684	0	0.000	0.393
Aug 28, 2026	15.57	15.96	15.57	15.83	+0.29	1,195,836	25	0.000	0.391
Aug 27, 2026	15.63	15.78	15.48	15.54	-0.22	935,232	0	0.000	0.391
Aug 26, 2026	16.03	16.13	15.73	15.76	-0.24	1,048,274	4	0.391	0.391
Aug 25, 2026	16.12	16.19	15.73	16.00	-0.07	1,167,998	28	0.355	0.390
Aug 24, 2026	16.21	16.29	15.82	16.07	-0.14	977,793	1	0.317	0.391
Aug 21, 2026	16.13	16.26	15.87	16.21	+0.23	1,070,211	59	0.418	0.394
Aug 20, 2026	16.08	16.35	15.94	15.98	-0.44	1,285,366	6	0.446	0.394
Aug 19, 2026	15.44	16.45	15.30	16.42	+1.24	2,108,554	20	0.000	0.393
Aug 18, 2026	15.19	15.45	15.04	15.18	+0.05	942,158	1	0.000	0.385
Aug 17, 2026	15.17	15.37	14.95	15.13	-0.12	1,282,249	0	0.000	0.385
Aug 14, 2026	15.10	15.33	15.08	15.25	-0.05	816,798	0	0.000	0.385
Aug 13, 2026	14.98	15.35	14.80	15.30	+0.48	1,122,271	78	0.000	0.385
Aug 12, 2026	14.90	14.96	14.66	14.82	+0.05	914,542	43	0.402	0.386
Aug 11, 2026	14.37	14.78	14.24	14.77	+0.58	1,198,869	0	0.000	0.388
Aug 10, 2026	14.66	14.82	14.11	14.19	-0.62	1,260,771	47	0.431	0.386
Aug 7, 2026	14.39	15.23	14.39	14.81	-0.20	1,324,888	65	0.478	0.384
Aug 6, 2026	15.34	15.64	14.89	15.01	-0.57	1,038,366	39	0.463	0.384
Aug 5, 2026	15.79	15.90	15.51	15.58	-0.22	1,342,253	36	0.396	0.382
Aug 4, 2026	15.29	15.90	15.26	15.80	+0.50	1,866,825	12	0.433	0.383
Aug 3, 2026	15.20	15.37	15.08	15.30	+0.31	2,024,250	22	0.471	0.382
Jul 31, 2026	15.13	15.20	14.77	15.00	-0.09	1,600,468	2	0.394	0.382
Jul 30, 2026	15.17	15.46	14.81	15.08	+0.19	2,137,914	2	0.000	0.382
Jul 29, 2026	15.39	16.10	14.74	14.89	-1.30	2,944,417	31	0.520	0.383
Jul 28, 2026	16.00	16.35	15.99	16.20	+0.30	1,234,866	3	0.419	0.379

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.