NMRK Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

12.08

Change

+0.60

Open

11.58

Previous

11.48

High

12.12

Low

11.57

Bid

-

Ask

-

Volume

2,491,647

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.425

Hist Vol

0.409

Opt Volume

15

Open Int

1,162

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	10.00	NMRK 261120P00010000	0.00	0.75	0.20	0.01	0	38	S
NMRK 261120C00012500	0.20	0.40	0.34	0.38	1	9	S	12.50	NMRK 261120P00012500	0.20	1.85	1.61	0.62	0	12	S
NMRK 261120C00015000	0.00	0.30	0.59	0.01	0	1	S	15.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NMRK 261218C00005000	5.90	8.60	10.35	7.43	0	1	S	5.00	—	—	—	—	—	—	—	—
NMRK 261218C00007500	3.60	6.40	5.82	5.11	0	6	S	7.50	NMRK 261218P00007500	0.00	4.80	0.05	0.00	0	24	S
NMRK 261218C00010000	1.60	3.60	5.95	2.81	0	7	S	10.00	NMRK 261218P00010000	0.00	0.75	0.30	0.03	0	6	S
NMRK 261218C00012500	0.10	1.35	0.90	0.97	0	27	S	12.50	NMRK 261218P00012500	0.55	1.75	0.80	0.51	0	106	S
NMRK 261218C00015000	0.00	0.75	0.70	0.18	0	2	S	15.00	NMRK 261218P00015000	2.50	4.00	1.57	2.05	0	27	S
NMRK 261218C00017500	0.00	4.80	0.90	0.02	0	15	S	17.50	NMRK 261218P00017500	5.30	5.70	3.55	4.21	0	616	S

Below are few quick-links for most popular options chains: