NN Stock Prices

Data as of Oct 28, 2026

Last

12.53

Change

+0.62

Open

11.98

Previous

11.91

High

12.83

Low

11.67

Bid

-

Ask

-

Volume

5,157,557

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.388

Hist Vol

0.765

Opt Volume

70,343

Open Int

601,583

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	11.98	12.83	11.67	12.53	+0.62	5,157,557	70,343	1.388	0.765
Oct 27, 2026	11.16	11.97	11.04	11.91	+0.63	4,447,896	67,757	1.339	0.764
Oct 26, 2026	10.01	12.91	9.76	11.28	+1.20	12,679,040	24,457	2.876	0.762
Oct 23, 2026	9.35	10.12	9.18	10.08	+0.87	2,695,117	9,130	1.310	0.755
Oct 22, 2026	9.45	9.57	8.98	9.21	-0.38	1,655,341	34,240	1.127	0.750
Oct 21, 2026	9.76	10.00	9.49	9.59	-0.02	1,559,844	4,194	1.092	0.749
Oct 20, 2026	9.45	9.81	9.21	9.61	+0.04	2,268,632	8,388	1.104	0.750
Oct 19, 2026	9.77	10.01	9.53	9.57	-0.02	2,384,083	9,796	1.104	0.750
Oct 16, 2026	10.57	10.96	9.55	9.59	-1.12	3,687,567	6,391	1.012	0.751
Oct 15, 2026	10.54	10.79	10.06	10.71	-0.03	2,525,387	34,888	1.059	0.744
Oct 14, 2026	10.97	11.16	10.58	10.74	-0.57	2,809,370	36,041	1.094	0.744
Oct 13, 2026	11.62	11.70	11.13	11.31	-0.46	2,753,010	3,160	1.083	0.742
Oct 12, 2026	12.15	12.23	11.37	11.77	-0.58	3,186,769	7,953	0.996	0.742
Oct 9, 2026	13.00	13.19	11.99	12.35	+0.75	5,358,157	14,215	0.961	0.741
Oct 8, 2026	12.63	12.71	10.77	11.60	-1.11	6,850,292	44,229	1.029	0.739
Oct 7, 2026	13.14	13.50	12.20	12.71	-0.56	4,681,590	22,476	0.992	0.733
Oct 6, 2026	13.32	13.66	12.86	13.27	-0.05	4,904,528	72,760	1.076	0.732
Oct 5, 2026	14.01	14.02	13.10	13.32	-0.66	2,610,712	16,117	1.357	0.733
Oct 2, 2026	14.08	14.53	13.77	13.98	+0.00	3,106,196	27,095	1.159	0.731
Oct 1, 2026	14.43	14.61	13.74	13.76	-0.62	2,389,331	2,631	1.010	0.731
Sep 30, 2026	14.09	15.07	13.94	14.38	+0.49	2,108,236	6,112	1.124	0.730
Sep 29, 2026	14.38	14.44	13.56	13.89	-0.35	2,596,784	7,291	1.048	0.730
Sep 28, 2026	14.25	14.65	14.03	14.24	-0.14	1,830,978	5,733	1.045	0.732
Sep 25, 2026	14.43	14.75	14.28	14.38	-0.07	2,544,209	5,841	0.954	0.732
Sep 24, 2026	14.26	14.56	13.93	14.45	+0.06	1,479,247	2,666	0.957	0.732
Sep 23, 2026	15.40	15.40	14.29	14.39	-0.94	1,438,592	7,457	0.868	0.734
Sep 22, 2026	15.76	15.89	14.94	15.33	-0.33	1,897,754	7,401	1.030	0.731
Sep 21, 2026	14.50	15.70	14.47	15.66	+1.44	2,780,853	9,141	0.921	0.731
Sep 18, 2026	14.78	15.10	13.56	14.22	-0.70	6,122,533	26,080	0.846	0.724
Sep 17, 2026	14.72	15.25	14.50	14.92	+0.30	1,716,441	9,766	0.857	0.723
Sep 16, 2026	14.92	14.95	14.49	14.62	-0.30	1,874,168	10,911	0.944	0.723
Sep 15, 2026	15.36	15.56	14.71	14.92	-0.62	2,175,514	21,482	0.908	0.723
Sep 14, 2026	15.11	15.71	14.77	15.54	+0.36	1,810,762	10,177	0.912	0.722
Sep 11, 2026	14.90	15.38	14.76	15.18	+0.35	1,217,115	6,359	0.780	0.721
Sep 10, 2026	15.24	15.64	14.52	14.83	-0.60	2,656,722	16,311	0.932	0.722
Sep 9, 2026	15.20	15.58	14.64	15.43	+0.21	2,541,528	27,794	0.909	0.721
Sep 8, 2026	15.12	15.61	14.64	15.22	+0.00	3,858,306	120,830	1.017	0.722
Sep 4, 2026	15.69	15.75	15.00	15.18	-0.54	3,131,989	58,239	1.530	0.721
Sep 3, 2026	15.52	15.87	15.35	15.72	+0.37	1,457,864	27,138	1.251	0.721
Sep 2, 2026	15.14	15.76	14.99	15.35	+0.13	1,620,133	27,660	1.186	0.724
Sep 1, 2026	15.49	15.71	14.99	15.22	-0.65	2,320,141	56,624	1.286	0.724
Aug 31, 2026	15.22	15.97	14.80	15.87	+0.51	3,255,161	11,367	1.234	0.725
Aug 28, 2026	15.50	15.66	15.01	15.36	-0.35	2,125,340	9,811	1.056	0.724
Aug 27, 2026	15.77	16.21	15.41	15.71	+0.32	1,583,820	5,120	1.132	0.724
Aug 26, 2026	15.73	15.83	15.23	15.39	-0.28	1,787,037	19,520	1.150	0.725
Aug 25, 2026	16.01	16.16	15.57	15.67	-0.12	1,776,515	14,535	1.078	0.725
Aug 24, 2026	17.25	17.50	15.60	15.79	-1.76	2,758,164	23,998	1.111	0.727
Aug 21, 2026	17.16	18.75	17.16	17.55	+0.22	1,968,995	6,254	1.042	0.723
Aug 20, 2026	18.16	18.30	17.08	17.33	-0.93	2,074,898	23,551	1.053	0.723
Aug 19, 2026	19.35	19.47	17.89	18.26	-0.91	2,408,768	6,878	0.949	0.721
Aug 18, 2026	19.00	19.53	18.76	19.17	-0.03	1,383,434	2,991	0.962	0.721
Aug 17, 2026	19.90	19.90	18.98	19.20	-0.70	2,185,217	29,612	1.045	0.721
Aug 14, 2026	19.67	19.92	18.76	19.90	+0.38	2,245,997	89,612	1.005	0.720
Aug 13, 2026	19.36	19.76	18.35	19.51	+0.28	2,766,388	10,260	0.999	0.720
Aug 12, 2026	18.17	19.30	16.75	19.23	+1.40	4,163,992	32,240	1.004	0.720
Aug 11, 2026	15.46	19.31	14.97	17.83	+2.40	10,933,571	49,347	1.299	0.717
Aug 10, 2026	16.10	16.42	15.36	15.43	-0.88	1,738,878	10,992	1.239	0.703
Aug 7, 2026	15.05	16.34	14.92	16.31	+1.31	2,781,311	114,871	1.169	0.701
Aug 6, 2026	14.65	16.19	14.52	15.00	+0.18	6,106,173	61,815	1.312	0.705
Aug 5, 2026	13.98	14.86	13.74	14.83	+0.93	3,461,040	25,638	1.974	0.705
Aug 4, 2026	13.66	14.29	13.51	13.89	+0.65	3,343,226	13,115	1.521	0.702
Aug 3, 2026	13.28	14.09	13.18	13.24	+0.13	3,769,019	39,482	2.129	0.702
Jul 31, 2026	13.61	13.81	12.98	13.11	-0.31	1,412,290	6,296	0.913	0.702
Jul 30, 2026	13.29	13.59	12.89	13.42	+0.31	1,839,349	100,908	1.089	0.701
Jul 29, 2026	13.41	13.97	12.76	13.11	-0.34	2,133,178	3,251	1.047	0.701
Jul 28, 2026	12.62	13.79	12.26	13.45	+0.77	2,840,016	6,021	1.051	0.701

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.