PCT Stock Prices

Data as of Oct 28, 2026

Last

3.17

Change

+0.19

Open

3.00

Previous

2.98

High

3.18

Low

2.91

Bid

-

Ask

-

Volume

6,115,166

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.114

Hist Vol

0.812

Opt Volume

11,658

Open Int

617,294

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	3.00	3.18	2.91	3.17	+0.19	6,115,166	11,658	1.114	0.812
Oct 27, 2026	2.73	3.04	2.72	2.98	+0.31	7,842,274	22,428	1.367	0.809
Oct 26, 2026	2.77	2.79	2.63	2.67	-0.10	5,492,672	21,404	1.365	0.801
Oct 23, 2026	2.75	2.86	2.59	2.77	-0.01	5,142,438	9,817	1.309	0.800
Oct 22, 2026	2.68	2.85	2.66	2.78	+0.01	5,104,248	3,241	1.260	0.800
Oct 21, 2026	2.97	3.03	2.76	2.77	-0.16	5,416,703	9,370	1.198	0.800
Oct 20, 2026	2.87	3.14	2.84	2.93	+0.01	5,364,048	12,780	1.265	0.802
Oct 19, 2026	3.11	3.15	2.84	2.92	-0.15	7,017,465	23,106	1.156	0.805
Oct 16, 2026	3.15	3.41	3.04	3.07	-0.13	9,472,620	50,216	1.231	0.807
Oct 15, 2026	3.13	3.20	3.04	3.20	-0.03	7,663,324	36,951	1.212	0.809
Oct 14, 2026	3.38	3.38	3.09	3.22	-0.22	6,132,974	16,286	1.263	0.810
Oct 13, 2026	3.56	3.57	3.42	3.44	-0.16	5,954,221	18,930	1.178	0.817
Oct 12, 2026	3.88	3.90	3.59	3.60	-0.32	5,364,054	14,606	1.178	0.817
Oct 9, 2026	3.98	4.01	3.82	3.92	-0.01	4,041,950	12,914	1.017	0.815
Oct 8, 2026	3.75	4.05	3.60	3.93	+0.13	10,461,564	15,302	0.998	0.815
Oct 7, 2026	3.97	3.97	3.72	3.80	-0.21	6,420,463	60,591	1.127	0.815
Oct 6, 2026	4.18	4.20	3.93	4.01	-0.08	5,046,588	10,027	1.043	0.814
Oct 5, 2026	4.32	4.37	3.85	4.09	-0.30	9,535,602	21,814	0.971	0.818
Oct 2, 2026	4.36	4.60	4.22	4.39	+0.00	5,567,265	7,941	0.990	0.815
Oct 1, 2026	4.41	4.47	4.24	4.29	-0.12	5,789,689	11,704	0.969	0.815
Sep 30, 2026	4.53	4.58	4.28	4.41	-0.02	8,988,849	58,516	0.928	0.815
Sep 29, 2026	4.71	4.74	4.34	4.43	-0.23	6,241,989	17,902	1.006	0.815
Sep 28, 2026	4.89	4.94	4.63	4.66	-0.36	7,210,343	22,714	0.950	0.814
Sep 25, 2026	4.90	5.20	4.78	5.02	+0.16	5,296,211	13,061	0.838	0.811
Sep 24, 2026	5.10	5.13	4.83	4.86	-0.29	10,756,413	17,443	0.878	0.811
Sep 23, 2026	5.55	5.61	5.12	5.15	-0.44	6,803,795	19,691	0.872	0.809
Sep 22, 2026	5.74	5.74	5.51	5.59	-0.08	2,854,270	5,102	0.862	0.805
Sep 21, 2026	5.78	5.87	5.61	5.67	-0.05	2,601,759	6,328	0.886	0.805
Sep 18, 2026	5.75	5.85	5.65	5.72	+0.03	6,156,258	3,326	0.819	0.805
Sep 17, 2026	5.68	5.75	5.54	5.69	+0.17	4,204,520	20,257	0.851	0.806
Sep 16, 2026	5.58	5.70	5.40	5.52	-0.06	3,633,131	2,403	0.846	0.806
Sep 15, 2026	5.85	5.91	5.50	5.58	-0.27	4,325,126	8,828	0.848	0.806
Sep 14, 2026	5.86	5.92	5.76	5.85	-0.17	2,681,997	5,867	0.830	0.805
Sep 11, 2026	5.90	6.23	5.83	6.02	+0.19	2,650,304	4,056	0.795	0.805
Sep 10, 2026	6.16	6.23	5.73	5.83	-0.44	6,354,436	25,727	0.853	0.804
Sep 9, 2026	6.68	6.76	6.25	6.27	-0.24	2,388,740	5,640	0.867	0.801
Sep 8, 2026	6.38	6.58	6.26	6.51	+0.00	2,191,457	8,891	0.879	0.800
Sep 4, 2026	6.30	6.46	6.30	6.39	+0.07	1,531,808	3,565	0.721	0.799
Sep 3, 2026	6.32	6.48	6.09	6.32	-0.01	2,924,035	7,139	0.764	0.799
Sep 2, 2026	6.26	6.44	6.20	6.33	+0.04	2,112,306	3,128	0.815	0.800
Sep 1, 2026	6.37	6.47	6.12	6.29	-0.24	3,735,269	27,876	0.822	0.800
Aug 31, 2026	6.66	6.66	6.36	6.53	+0.03	2,921,338	18,506	0.831	0.800
Aug 28, 2026	6.63	6.79	6.47	6.50	-0.15	1,828,722	3,582	0.843	0.801
Aug 27, 2026	6.79	6.81	6.63	6.65	-0.04	2,433,606	3,499	0.846	0.801
Aug 26, 2026	6.69	6.89	6.44	6.69	+0.01	2,416,313	4,276	0.830	0.806
Aug 25, 2026	6.62	6.70	6.38	6.68	+0.07	3,435,382	7,954	0.891	0.809
Aug 24, 2026	6.73	6.83	6.52	6.61	-0.19	3,698,064	33,942	0.934	0.809
Aug 21, 2026	6.70	6.99	6.68	6.80	+0.05	2,779,655	3,458	0.846	0.809
Aug 20, 2026	7.11	7.15	6.61	6.75	-0.42	4,669,824	5,658	0.889	0.809
Aug 19, 2026	6.86	7.36	6.86	7.17	+0.29	4,565,193	10,203	0.867	0.808
Aug 18, 2026	7.00	7.19	6.85	6.88	-0.33	2,949,832	8,709	0.868	0.807
Aug 17, 2026	6.93	7.22	6.73	7.22	+0.26	4,054,577	8,106	0.919	0.807
Aug 14, 2026	7.03	7.13	6.81	6.95	-0.05	3,936,718	7,682	0.875	0.806
Aug 13, 2026	7.18	7.46	6.98	7.00	-0.17	4,865,169	28,529	0.880	0.807
Aug 12, 2026	7.87	7.94	7.15	7.17	-0.48	4,108,640	5,454	0.911	0.807
Aug 11, 2026	7.37	7.71	7.04	7.65	+0.40	4,727,526	34,202	0.890	0.805
Aug 10, 2026	7.19	7.44	7.09	7.25	+0.04	4,474,526	5,016	0.976	0.804
Aug 7, 2026	6.80	7.42	6.60	7.21	+0.34	6,699,502	22,744	0.933	0.804
Aug 6, 2026	6.79	7.20	6.62	6.87	+0.00	5,905,654	14,554	1.325	0.804
Aug 5, 2026	7.20	7.20	6.83	6.87	-0.36	4,174,938	8,106	1.312	0.804
Aug 4, 2026	7.23	7.33	7.10	7.23	+0.22	4,668,171	9,050	1.366	0.802
Aug 3, 2026	6.47	7.10	6.41	7.01	+0.64	5,947,187	10,324	1.664	0.804
Jul 31, 2026	6.45	6.55	6.10	6.37	+0.02	2,992,945	2,807	1.359	0.800
Jul 30, 2026	5.97	6.38	5.96	6.35	+0.43	3,964,599	3,227	1.209	0.800
Jul 29, 2026	6.11	6.22	5.85	5.92	-0.25	3,967,008	4,750	1.371	0.797
Jul 28, 2026	5.98	6.19	5.87	6.17	+0.19	3,506,246	8,554	1.155	0.798

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.