PL Stock Prices

Data as of Oct 28, 2026

Last

14.33

Change

-0.16

Open

14.45

Previous

14.49

High

14.56

Low

14.03

Bid

-

Ask

-

Volume

7,566,968

Trades

-

Dividend

0.24

Yield

1.26%

Ex-Div

Nov 14, 2014

Impl Vol

0.765

Hist Vol

0.895

Opt Volume

2,561

Open Int

237,144

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	14.45	14.56	14.03	14.33	-0.16	7,566,968	2,561	0.765	0.895
Oct 27, 2026	13.95	14.77	13.84	14.49	+0.73	6,429,666	10,430	0.748	0.896
Oct 26, 2026	13.30	13.99	13.26	13.76	+0.35	6,683,719	11,083	0.759	0.895
Oct 23, 2026	13.18	13.53	12.79	13.41	+0.33	6,032,836	5,851	0.720	0.896
Oct 22, 2026	13.26	13.60	12.87	13.08	-0.63	8,303,682	5,537	0.749	0.896
Oct 21, 2026	13.89	14.09	13.59	13.71	+0.31	8,187,630	5,380	0.709	0.895
Oct 20, 2026	13.49	13.83	13.18	13.40	-0.19	6,397,251	4,927	0.752	0.896
Oct 19, 2026	13.85	13.90	13.37	13.59	+0.03	12,253,223	8,582	0.806	0.897
Oct 16, 2026	14.30	14.37	13.33	13.56	-0.98	10,365,984	11,752	0.734	0.897
Oct 15, 2026	13.52	14.62	13.37	14.54	+0.41	10,524,485	18,704	0.769	0.904
Oct 14, 2026	14.92	14.98	14.04	14.13	-1.03	10,393,827	13,077	0.712	0.906
Oct 13, 2026	15.45	15.57	15.11	15.16	-0.80	10,066,378	14,276	0.684	0.903
Oct 12, 2026	17.00	17.03	15.95	15.96	-1.22	8,994,853	13,230	0.706	0.902
Oct 9, 2026	17.02	17.32	16.55	17.18	-0.01	7,780,753	15,891	0.655	0.902
Oct 8, 2026	17.43	17.53	16.69	17.19	-0.56	19,112,532	20,384	0.712	0.902
Oct 7, 2026	17.88	18.00	17.38	17.75	-0.82	10,159,902	8,178	0.726	0.901
Oct 6, 2026	18.12	18.81	18.01	18.57	+1.21	15,588,162	25,009	0.700	0.900
Oct 5, 2026	17.64	17.68	16.97	17.36	-0.14	6,758,216	13,932	0.712	0.898
Oct 2, 2026	16.55	17.73	16.33	17.50	+0.00	14,856,137	31,329	0.670	0.898
Oct 1, 2026	16.49	16.62	16.11	16.14	-0.25	7,945,195	9,217	0.681	0.900
Sep 30, 2026	16.47	17.11	16.39	16.39	+0.01	10,179,101	12,433	0.714	0.901
Sep 29, 2026	17.05	17.22	16.10	16.38	-0.39	10,236,916	7,873	0.743	0.902
Sep 28, 2026	17.17	17.50	16.74	16.77	-0.66	8,360,133	9,497	0.778	0.902
Sep 25, 2026	17.91	18.18	17.37	17.43	-0.19	13,948,445	24,168	0.710	0.902
Sep 24, 2026	16.32	17.71	16.13	17.62	+1.24	15,420,572	34,712	0.749	0.902
Sep 23, 2026	16.85	17.02	16.31	16.38	-0.53	7,481,793	7,429	0.648	0.899
Sep 22, 2026	17.15	17.25	16.61	16.91	-0.16	9,888,608	10,210	0.687	0.902
Sep 21, 2026	16.69	17.23	16.65	17.07	+0.65	8,772,293	17,454	0.712	0.902
Sep 18, 2026	17.10	17.17	16.12	16.42	-0.57	10,111,396	12,122	0.615	0.902
Sep 17, 2026	16.42	17.27	16.03	16.99	+0.97	11,119,253	16,830	0.738	0.902
Sep 16, 2026	16.09	16.12	15.60	16.02	+0.00	8,563,022	9,132	0.680	0.901
Sep 15, 2026	16.08	16.32	15.64	16.02	-0.18	8,340,933	10,959	0.655	0.901
Sep 14, 2026	16.10	16.43	15.98	16.20	-0.25	7,660,120	12,936	0.730	0.901
Sep 11, 2026	16.67	17.05	16.45	16.45	-0.24	9,306,053	12,201	0.632	0.901
Sep 10, 2026	16.96	17.70	16.68	16.69	-0.53	11,061,491	14,102	0.673	0.904
Sep 9, 2026	18.00	18.48	17.11	17.22	-0.59	13,199,812	15,722	0.740	0.903
Sep 8, 2026	17.85	18.23	17.05	17.81	+0.00	25,759,645	26,436	0.781	0.905
Sep 4, 2026	19.64	19.96	17.73	18.12	-0.23	31,940,268	88,601	0.677	0.985
Sep 3, 2026	19.86	20.10	17.83	18.35	-1.64	28,584,140	92,857	1.504	0.985
Sep 2, 2026	19.84	20.38	19.48	19.99	+0.73	6,373,654	22,301	1.281	0.982
Sep 1, 2026	19.57	19.97	19.08	19.26	-0.59	7,066,303	23,237	1.239	0.981
Aug 31, 2026	20.00	20.34	19.68	19.85	-0.13	6,775,072	27,862	1.804	0.982
Aug 28, 2026	21.08	21.20	19.87	19.98	-1.18	8,227,727	35,849	1.405	0.983
Aug 27, 2026	21.56	21.68	21.10	21.16	+0.00	3,715,977	16,772	1.258	0.981
Aug 26, 2026	21.41	21.82	21.02	21.16	-0.39	3,952,945	20,403	1.095	0.981
Aug 25, 2026	22.12	22.29	21.35	21.55	-0.02	4,354,766	16,304	1.134	0.980
Aug 24, 2026	21.83	22.06	21.30	21.57	-0.72	4,160,735	26,958	1.063	0.981
Aug 21, 2026	22.45	22.96	21.85	22.29	+0.12	3,846,164	22,580	0.906	0.981
Aug 20, 2026	22.38	22.42	21.57	22.17	-0.45	3,961,937	19,630	0.923	0.981
Aug 19, 2026	23.49	23.50	22.10	22.62	-0.74	4,767,870	10,084	0.963	0.981
Aug 18, 2026	23.34	23.92	22.84	23.36	-1.02	5,009,278	8,835	0.964	0.983
Aug 17, 2026	24.57	25.16	24.36	24.38	-0.31	4,238,576	9,482	0.854	0.982
Aug 14, 2026	24.86	25.53	24.22	24.69	-0.06	4,379,792	27,694	0.795	0.982
Aug 13, 2026	23.76	24.96	23.70	24.75	+0.25	4,403,570	8,827	0.936	0.982
Aug 12, 2026	24.29	24.80	23.72	24.50	+0.80	4,932,947	10,112	0.891	0.982
Aug 11, 2026	23.19	23.96	22.57	23.70	+0.60	4,205,872	7,960	0.898	0.982
Aug 10, 2026	24.03	24.58	23.07	23.10	-0.83	5,422,118	10,655	0.877	0.982
Aug 7, 2026	23.34	24.23	22.96	23.93	+1.21	5,265,190	24,836	0.868	0.981
Aug 6, 2026	22.00	23.75	22.00	22.72	+0.37	4,602,175	11,744	0.987	0.980
Aug 5, 2026	22.51	22.93	21.99	22.35	-0.48	5,847,362	5,111	0.953	0.980
Aug 4, 2026	22.29	23.30	22.15	22.83	+1.30	5,914,145	12,561	0.976	0.980
Aug 3, 2026	19.93	21.62	19.71	21.53	+1.05	6,035,761	14,631	1.021	0.980
Jul 31, 2026	21.02	21.27	19.79	20.48	+0.26	5,759,528	13,083	0.928	0.979
Jul 30, 2026	20.27	20.64	19.83	20.22	+0.75	6,817,696	9,037	0.943	0.979
Jul 29, 2026	20.40	20.87	19.43	19.47	-0.95	6,718,303	9,370	0.902	0.978
Jul 28, 2026	20.36	20.56	19.16	20.42	-0.58	8,639,763	15,585	0.996	0.978

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Nov 14, 2014	Dec 1, 2014	0.24	0.96	1.26%
Aug 14, 2014	Sep 2, 2014	0.24	0.96	1.38%
May 21, 2014	Jun 9, 2014	0.24	0.96	1.90%
Feb 21, 2014	Mar 10, 2014	0.20	0.80	1.60%
Nov 12, 2013	Dec 2, 2013	0.20	0.80	1.69%
Aug 12, 2013	Sep 3, 2013	0.20	0.80	1.90%
May 22, 2013	Jun 10, 2013	0.20	0.80	2.09%
Feb 13, 2013	Mar 4, 2013	0.18	0.72	2.26%
Nov 14, 2012	Dec 3, 2012	0.18	0.72	2.60%
Aug 15, 2012	Sep 4, 2012	0.18	0.72	2.30%
May 23, 2012	Jun 11, 2012	0.18	0.72	2.60%
Feb 14, 2012	Feb 27, 2012	0.16	0.64	2.30%

Split History

Split Date	Factor	Announced
No splits on record.