PL Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

14.33

Change

-0.16

Open

14.45

Previous

14.49

High

14.56

Low

14.03

Bid

-

Ask

-

Volume

7,566,968

Trades

-

Dividend

0.24

Yield

1.26%

Ex-Div

Nov 14, 2014

Impl Vol

0.765

Hist Vol

0.895

Opt Volume

2,561

Open Int

237,144

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PL 261030C00013000	1.15	1.60	1.40	1.33	21	48	W	13.00	PL 261030P00013000	0.00	0.10	0.05	0.00	13	1,288	W
PL 261030C00013500	0.50	1.50	0.95	0.86	24	170	W	13.50	PL 261030P00013500	0.05	0.20	0.10	0.03	30	418	W
PL 261030C00014000	0.40	0.65	0.42	0.46	83	1,174	W	14.00	PL 261030P00014000	0.20	0.30	0.22	0.13	6	372	W
PL 261030C00014500	0.20	0.35	0.28	0.19	179	1,302	W	14.50	PL 261030P00014500	0.35	0.55	0.50	0.36	58	142	W
PL 261030C00015000	0.10	0.15	0.10	0.06	144	1,225	W	15.00	PL 261030P00015000	0.70	0.95	0.85	0.73	110	411	W
PL 261030C00015500	0.00	0.10	0.07	0.01	9	2,147	W	15.50	PL 261030P00015500	0.45	1.55	1.08	1.18	0	20	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PL 261106C00013000	0.75	2.15	1.43	1.59	6	417	W	13.00	PL 261106P00013000	0.05	0.30	0.17	0.24	28	108	W
PL 261106C00013500	0.30	1.40	1.10	1.24	3	12	W	13.50	PL 261106P00013500	0.25	0.35	0.35	0.38	14	11	W
PL 261106C00014000	0.50	1.30	1.05	0.94	0	147	W	14.00	PL 261106P00014000	0.40	0.60	0.45	0.58	31	104	W
PL 261106C00014500	0.40	0.75	0.53	0.69	15	141	W	14.50	PL 261106P00014500	0.50	1.00	0.71	0.83	0	1	W
PL 261106C00015000	0.30	0.40	0.35	0.49	16	721	W	15.00	PL 261106P00015000	0.80	1.20	1.00	1.14	2	155	W
PL 261106C00015500	0.20	0.30	0.23	0.34	12	126	W	15.50	PL 261106P00015500	1.05	2.00	1.93	1.49	0	6	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PL 261113C00013000	0.95	2.15	1.85	1.85	0	6	W	13.00	PL 261113P00013000	0.05	0.60	0.90	0.43	0	90	W
PL 261113C00013500	0.65	1.55	1.38	1.53	3	1	W	13.50	PL 261113P00013500	0.25	0.55	0.50	0.61	2	7	W
PL 261113C00014000	0.65	1.10	0.93	1.25	1	29	W	14.00	PL 261113P00014000	0.40	0.80	0.70	0.82	6	2,465	W
PL 261113C00014500	0.45	1.00	0.75	1.00	4	12	W	14.50	PL 261113P00014500	0.60	1.05	0.95	1.08	1	0	W
PL 261113C00015000	0.25	0.65	0.51	0.79	8	117	W	15.00	PL 261113P00015000	0.80	2.00	1.15	1.37	0	214	W
PL 261113C00015500	0.30	0.50	0.37	0.62	146	31	W	15.50	—	—	—	—	—	—	—	—

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PL 261120C00013000	1.40	2.10	1.75	2.09	7	155	S	13.00	PL 261120P00013000	0.35	0.50	0.40	0.58	41	450	S
PL 261120C00013500	1.25	1.75	1.75	1.79	0	9	S	13.50	PL 261120P00013500	0.10	0.90	0.58	0.77	10	142	S
PL 261120C00014000	1.00	1.25	1.10	1.51	7	100	S	14.00	PL 261120P00014000	0.75	0.90	0.85	0.99	22	646	S
PL 261120C00014500	0.65	1.10	0.90	1.27	17	92	S	14.50	PL 261120P00014500	0.75	1.60	1.15	1.24	3	117	S
PL 261120C00015000	0.65	0.75	0.75	1.06	34	751	S	15.00	PL 261120P00015000	1.25	1.45	1.36	1.52	2	805	S
PL 261120C00015500	0.25	0.75	0.57	0.87	1	23	S	15.50	PL 261120P00015500	1.25	2.20	1.68	1.83	1	31	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	13.00	PL 261127P00013000	0.25	0.65	0.62	0.69	0	63	W
PL 261127C00013500	0.20	2.25	1.15	2.03	0	3	W	13.50	PL 261127P00013500	0.40	0.85	0.65	0.88	0	52	W
PL 261127C00014000	1.10	1.40	1.24	1.76	13	77	W	14.00	PL 261127P00014000	0.60	1.05	0.91	1.10	1	12	W
PL 261127C00014500	0.70	1.30	1.12	1.52	0	31	W	14.50	PL 261127P00014500	0.85	1.35	1.50	1.34	0	9	W
PL 261127C00015000	0.70	1.05	0.80	1.31	1	85	W	15.00	PL 261127P00015000	1.05	1.70	1.45	1.61	1	32	W
PL 261127C00015500	0.35	0.90	0.57	1.11	0	14	W	15.50	PL 261127P00015500	0.50	3.50	1.73	1.91	0	6	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	13.00	PL 261204P00013000	0.40	0.95	0.61	0.76	0	13	W
PL 261204C00013500	1.15	2.00	1.50	2.28	0	1	W	13.50	PL 261204P00013500	0.55	1.00	0.98	0.95	0	2	W
PL 261204C00014000	0.85	1.60	1.50	2.01	1	7	W	14.00	PL 261204P00014000	0.70	1.40	1.43	1.17	0	4	W
PL 261204C00014500	0.75	1.50	1.45	1.77	0	13	W	14.50	PL 261204P00014500	0.80	1.70	1.85	1.40	0	1	W
PL 261204C00015000	0.50	1.25	1.00	1.55	8	52	W	15.00	—	—	—	—	—	—	—	—
PL 261204C00015500	0.05	1.15	0.50	1.35	0	4	W	15.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PL 261218C00012000	2.60	3.70	2.82	3.71	0	6	S	12.00	PL 261218P00012000	0.40	1.10	0.74	0.54	3	176	S
PL 261218C00013000	2.20	2.95	2.32	3.08	0	114	S	13.00	PL 261218P00013000	0.90	1.50	1.21	0.84	2	854	S
PL 261218C00014000	1.50	2.30	1.89	2.53	12	160	S	14.00	PL 261218P00014000	1.35	2.05	1.40	1.22	1	948	S
PL 261218C00015000	1.25	1.90	1.57	2.06	16	637	S	15.00	PL 261218P00015000	1.90	2.45	2.16	1.67	4	1,285	S
PL 261218C00016000	1.15	1.40	1.27	1.66	2	471	S	16.00	PL 261218P00016000	2.40	3.10	2.88	2.21	3	800	S
PL 261218C00017000	0.50	1.10	1.20	1.33	0	941	S	17.00	PL 261218P00017000	3.20	4.20	3.47	2.81	5	683	S

Below are few quick-links for most popular options chains: