PTC Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

194.97

Change

+0.35

Open

194.21

Previous

194.62

High

194.97

Low

194.04

Bid

-

Ask

-

Volume

1,428,515

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.054

Hist Vol

0.458

Opt Volume

103

Open Int

51,836

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PTC 261120C00180000	13.10	17.00	13.91	19.85	0	4	S	180.00	PTC 261120P00180000	0.00	5.00	0.05	2.36	0	67	S
PTC 261120C00185000	8.10	12.00	9.81	16.18	0	4	S	185.00	PTC 261120P00185000	0.00	5.00	0.05	3.62	7	364	S
PTC 261120C00190000	3.20	7.00	4.91	12.92	0	5	S	190.00	PTC 261120P00190000	0.05	0.30	0.05	5.29	2	3,218	S
PTC 261120C00195000	0.15	1.00	0.20	10.10	2	1,971	S	195.00	PTC 261120P00195000	0.00	1.30	1.70	7.40	2	67	S
PTC 261120C00200000	0.00	5.00	0.05	7.72	0	3,088	S	200.00	PTC 261120P00200000	3.70	7.70	7.00	9.95	0	0	S
PTC 261120C00210000	0.00	5.00	0.05	4.23	0	11	S	210.00	PTC 261120P00210000	13.30	16.10	16.10	16.32	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PTC 261218C00190000	4.00	8.10	5.00	23.77	0	16	S	190.00	PTC 261218P00190000	0.05	0.10	0.05	5.45	23	1,007	S
PTC 261218C00195000	0.10	2.25	1.02	20.69	0	11	S	195.00	PTC 261218P00195000	0.00	3.20	1.60	7.02	0	2	S
PTC 261218C00200000	0.10	0.15	0.08	17.87	1	3,584	S	200.00	PTC 261218P00200000	3.20	7.50	6.65	8.85	0	0	S
PTC 261218C00210000	0.00	2.15	0.15	13.04	0	2	S	210.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: