PTLO Stock Prices

Data as of Oct 28, 2026

Last

4.47

Change

+0.16

Open

4.29

Previous

4.31

High

4.68

Low

4.28

Bid

-

Ask

-

Volume

2,580,026

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.706

Hist Vol

0.545

Opt Volume

734

Open Int

91,942

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	4.29	4.68	4.28	4.47	+0.16	2,580,026	734	0.706	0.545
Oct 27, 2026	4.26	4.37	4.13	4.31	+0.03	1,525,949	78	0.759	0.543
Oct 26, 2026	4.16	4.41	4.14	4.28	+0.07	1,073,002	68	0.702	0.543
Oct 23, 2026	4.45	4.46	4.18	4.21	-0.30	1,474,042	94	0.646	0.543
Oct 22, 2026	4.33	4.52	4.30	4.51	+0.19	1,084,871	299	0.643	0.540
Oct 21, 2026	4.56	4.56	4.26	4.32	-0.25	1,540,640	637	0.671	0.538
Oct 20, 2026	4.66	4.72	4.51	4.57	-0.07	1,931,834	285	0.618	0.537
Oct 19, 2026	4.59	4.70	4.48	4.64	-0.02	1,985,912	577	0.661	0.538
Oct 16, 2026	4.82	4.98	4.65	4.66	-0.13	2,481,188	965	0.719	0.538
Oct 15, 2026	4.68	4.87	4.67	4.79	+0.13	2,410,466	7,499	0.641	0.538
Oct 14, 2026	4.50	4.70	4.48	4.66	+0.10	2,859,842	5,297	0.681	0.538
Oct 13, 2026	4.29	4.75	4.28	4.56	+0.29	4,070,925	3,911	0.698	0.538
Oct 12, 2026	4.01	4.29	3.97	4.27	+0.25	1,835,133	1,817	0.487	0.534
Oct 9, 2026	3.90	4.04	3.87	4.02	+0.12	1,486,670	905	0.521	0.531
Oct 8, 2026	3.78	4.00	3.68	3.90	+0.11	2,355,964	630	0.570	0.530
Oct 7, 2026	3.74	3.85	3.72	3.79	+0.01	1,576,620	623	0.672	0.529
Oct 6, 2026	3.53	3.81	3.51	3.78	+0.23	1,691,884	659	0.749	0.530
Oct 5, 2026	3.53	3.59	3.47	3.55	+0.04	1,153,272	809	0.677	0.527
Oct 2, 2026	3.53	3.61	3.49	3.51	+0.00	1,802,107	1,189	0.695	0.528
Oct 1, 2026	3.51	3.62	3.44	3.53	+0.00	3,021,297	268	0.503	0.527
Sep 30, 2026	3.57	3.62	3.50	3.53	-0.02	1,238,333	400	0.593	0.527
Sep 29, 2026	3.55	3.66	3.49	3.55	+0.03	2,147,855	608	0.603	0.528
Sep 28, 2026	3.47	3.53	3.29	3.52	+0.02	2,722,337	1,781	0.540	0.528
Sep 25, 2026	3.61	3.64	3.47	3.50	-0.11	1,777,376	819	0.693	0.528
Sep 24, 2026	3.65	3.70	3.59	3.61	-0.04	1,468,633	991	0.642	0.527
Sep 23, 2026	3.73	3.76	3.59	3.65	-0.10	1,374,816	1,394	0.684	0.527
Sep 22, 2026	3.81	3.88	3.71	3.75	+0.02	1,524,491	736	0.611	0.527
Sep 21, 2026	3.78	3.80	3.70	3.73	-0.02	902,973	1,304	0.617	0.527
Sep 18, 2026	3.72	3.83	3.70	3.75	-0.01	1,498,118	1,107	0.521	0.527
Sep 17, 2026	3.79	3.84	3.73	3.76	+0.04	1,253,505	542	0.596	0.528
Sep 16, 2026	3.85	3.91	3.72	3.72	-0.14	1,591,590	600	0.715	0.528
Sep 15, 2026	4.05	4.06	3.84	3.86	-0.20	2,450,254	1,214	0.597	0.527
Sep 14, 2026	4.08	4.14	4.03	4.06	-0.04	1,258,404	1,568	0.619	0.525
Sep 11, 2026	4.16	4.21	4.05	4.10	+0.00	860,533	603	0.582	0.525
Sep 10, 2026	4.10	4.15	4.06	4.10	-0.01	1,438,352	382	0.583	0.525
Sep 9, 2026	4.38	4.39	4.10	4.11	-0.31	1,647,395	1,106	0.656	0.528
Sep 8, 2026	4.40	4.49	4.38	4.42	+0.00	866,594	317	0.688	0.523
Sep 4, 2026	4.41	4.56	4.34	4.42	+0.02	948,208	475	0.665	0.523
Sep 3, 2026	4.54	4.56	4.31	4.40	-0.10	1,183,779	816	0.568	0.523
Sep 2, 2026	4.45	4.56	4.45	4.50	+0.09	979,026	384	0.605	0.523
Sep 1, 2026	4.53	4.53	4.34	4.41	-0.16	1,108,996	1,933	0.592	0.523
Aug 31, 2026	4.65	4.68	4.56	4.57	-0.13	1,022,109	218	0.597	0.523
Aug 28, 2026	4.54	4.75	4.49	4.70	+0.22	1,403,239	465	0.597	0.522
Aug 27, 2026	4.73	4.73	4.44	4.48	-0.27	1,320,280	1,217	0.583	0.520
Aug 26, 2026	4.86	4.86	4.70	4.75	-0.10	921,213	605	0.579	0.517
Aug 25, 2026	4.94	4.98	4.84	4.85	-0.13	1,257,547	465	0.626	0.516
Aug 24, 2026	4.96	5.11	4.91	4.98	+0.01	953,277	939	0.567	0.517
Aug 21, 2026	4.83	5.00	4.79	4.97	+0.20	1,636,538	3,735	0.595	0.517
Aug 20, 2026	4.81	4.87	4.73	4.77	-0.14	778,224	572	0.664	0.516
Aug 19, 2026	4.75	5.00	4.74	4.91	+0.18	1,054,384	231	0.681	0.515
Aug 18, 2026	4.95	4.97	4.69	4.73	-0.24	930,873	1,034	0.569	0.514
Aug 17, 2026	5.12	5.12	4.90	4.97	-0.19	1,154,457	407	0.560	0.512
Aug 14, 2026	4.99	5.24	4.99	5.16	+0.13	1,250,121	1,111	0.604	0.511
Aug 13, 2026	4.95	5.23	4.88	5.03	+0.27	2,701,031	4,359	0.564	0.512
Aug 12, 2026	4.47	4.78	4.43	4.76	+0.25	1,911,687	1,359	0.672	0.509
Aug 11, 2026	4.48	4.61	4.47	4.51	+0.03	1,297,041	159	0.644	0.506
Aug 10, 2026	4.43	4.53	4.27	4.48	+0.05	1,790,783	315	0.659	0.510
Aug 7, 2026	4.38	4.47	4.21	4.43	+0.05	1,137,254	1,432	0.678	0.511
Aug 6, 2026	4.60	4.60	4.29	4.38	-0.29	2,636,038	959	0.577	0.511
Aug 5, 2026	4.50	4.71	4.45	4.67	+0.14	1,281,294	1,203	0.794	0.509
Aug 4, 2026	4.51	4.55	4.44	4.53	-0.01	1,211,087	202	0.826	0.574
Aug 3, 2026	4.66	4.76	4.45	4.54	-0.03	997,098	3,240	0.832	0.574
Jul 31, 2026	4.62	4.67	4.48	4.57	-0.05	711,631	191	0.755	0.575
Jul 30, 2026	4.74	4.83	4.59	4.62	-0.14	967,476	379	0.745	0.575
Jul 29, 2026	4.63	4.84	4.63	4.76	+0.08	950,339	1,501	0.872	0.575
Jul 28, 2026	4.67	4.82	4.63	4.68	+0.01	1,490,081	600	0.767	0.575

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.