RAAX Stock Prices

Data as of Oct 28, 2026

Last

40.27

Change

+0.44

Open

40.11

Previous

39.83

High

40.27

Low

39.86

Bid

-

Ask

-

Volume

286,405

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.144

Opt Volume

0

Open Int

273

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	40.11	40.27	39.86	40.27	+0.44	286,405	0	0.000	0.144
Oct 27, 2026	39.77	40.01	39.77	39.83	+0.08	311,898	0	0.000	0.143
Oct 26, 2026	39.62	39.97	39.58	39.75	+0.02	277,089	0	0.000	0.143
Oct 23, 2026	39.59	39.78	39.43	39.73	+0.13	486,166	0	0.000	0.143
Oct 22, 2026	40.02	40.02	39.32	39.60	-0.78	244,214	0	0.000	0.144
Oct 21, 2026	40.39	40.42	40.22	40.38	+0.09	180,949	0	0.000	0.142
Oct 20, 2026	40.41	40.58	40.07	40.29	-0.10	180,363	0	0.000	0.144
Oct 19, 2026	40.65	40.65	40.28	40.39	-0.21	195,420	0	0.000	0.144
Oct 16, 2026	40.34	40.61	40.31	40.60	+0.25	245,600	0	0.000	0.144
Oct 15, 2026	40.36	40.36	39.72	40.35	-0.03	299,216	0	0.000	0.144
Oct 14, 2026	40.62	40.62	40.19	40.38	-0.47	251,474	3	0.000	0.144
Oct 13, 2026	40.84	40.91	40.63	40.85	+0.01	163,246	0	0.000	0.144
Oct 12, 2026	40.97	41.04	40.75	40.84	+0.00	377,027	0	0.000	0.145
Oct 9, 2026	40.87	40.98	40.75	40.84	+0.35	324,629	0	0.000	0.145
Oct 8, 2026	40.32	40.60	40.30	40.49	+0.20	179,365	0	0.000	0.146
Oct 7, 2026	40.42	40.45	40.23	40.29	-0.60	251,414	0	0.000	0.146
Oct 6, 2026	40.45	40.93	40.38	40.89	+0.46	342,589	2	0.126	0.145
Oct 5, 2026	40.37	40.47	40.10	40.43	+0.11	272,153	0	0.000	0.145
Oct 2, 2026	40.31	40.49	40.07	40.32	+0.00	330,327	0	0.000	0.145
Oct 1, 2026	39.87	40.39	39.73	40.22	+0.39	319,854	250	0.000	0.145
Sep 30, 2026	40.17	40.21	39.81	39.83	-0.06	119,773	1	0.000	0.145
Sep 29, 2026	39.89	40.27	39.65	39.89	-0.03	232,063	0	0.000	0.144
Sep 28, 2026	40.03	40.13	39.86	39.92	-0.63	309,411	0	0.000	0.145
Sep 25, 2026	40.59	40.81	40.39	40.55	-0.16	194,932	0	0.000	0.144
Sep 24, 2026	40.74	41.11	40.56	40.71	-0.06	155,194	0	0.000	0.144
Sep 23, 2026	40.80	41.01	40.64	40.77	-0.26	164,716	0	0.000	0.144
Sep 22, 2026	40.81	41.13	40.67	41.03	+0.06	198,326	0	0.000	0.144
Sep 21, 2026	41.20	41.20	40.89	40.97	-0.24	178,873	0	0.000	0.144
Sep 18, 2026	41.26	41.26	41.02	41.21	+0.08	112,439	0	0.000	0.144
Sep 17, 2026	41.19	41.25	41.07	41.13	+0.44	194,777	0	0.000	0.144
Sep 16, 2026	41.21	41.21	40.46	40.69	-0.36	251,729	0	0.000	0.144
Sep 15, 2026	40.91	41.12	40.80	41.05	+0.22	324,719	1	0.326	0.143
Sep 14, 2026	41.09	41.13	40.68	40.83	-0.64	214,367	0	0.000	0.143
Sep 11, 2026	41.69	41.78	41.45	41.47	-0.06	352,317	0	0.000	0.142
Sep 10, 2026	41.65	41.65	41.32	41.53	-0.34	460,686	15	0.000	0.143
Sep 9, 2026	42.07	42.33	41.81	41.87	+0.10	224,973	0	0.000	0.142
Sep 8, 2026	41.67	41.93	41.63	41.77	+0.00	222,864	0	0.000	0.142
Sep 4, 2026	41.29	41.65	41.29	41.62	-0.12	182,587	1	0.000	0.142
Sep 3, 2026	41.67	41.83	41.42	41.74	+0.39	238,622	0	0.000	0.142
Sep 2, 2026	41.15	41.36	41.00	41.35	+0.33	419,090	0	0.000	0.142
Sep 1, 2026	41.03	41.12	40.90	41.02	-0.23	114,895	0	0.000	0.142
Aug 31, 2026	41.22	41.38	41.04	41.25	+0.07	188,488	0	0.000	0.142
Aug 28, 2026	41.77	41.80	41.11	41.18	-0.60	208,509	1	0.000	0.142
Aug 27, 2026	41.75	41.84	41.46	41.78	+0.07	174,439	1	0.093	0.141
Aug 26, 2026	41.56	41.85	41.50	41.71	-0.02	257,577	0	0.000	0.141
Aug 25, 2026	41.61	41.76	41.52	41.73	-0.08	175,429	0	0.000	0.141
Aug 24, 2026	42.07	42.07	41.65	41.81	-0.20	702,513	0	0.000	0.141
Aug 21, 2026	42.09	42.16	41.73	42.01	+0.38	230,283	1	0.298	0.142
Aug 20, 2026	41.50	41.85	41.49	41.63	+0.04	408,254	0	0.000	0.141
Aug 19, 2026	41.90	41.90	41.46	41.59	+0.12	313,485	15	0.000	0.141
Aug 18, 2026	41.74	41.80	41.31	41.47	-0.46	279,686	0	0.000	0.141
Aug 17, 2026	41.59	41.98	41.56	41.93	+0.40	164,615	2	0.206	0.141
Aug 14, 2026	41.20	41.54	41.20	41.53	+0.41	218,931	0	0.000	0.141
Aug 13, 2026	41.29	41.32	41.02	41.12	-0.25	511,860	0	0.000	0.141
Aug 12, 2026	41.51	41.55	41.27	41.37	+0.24	765,537	0	0.000	0.140
Aug 11, 2026	41.10	41.37	41.08	41.13	+0.16	279,451	0	0.000	0.140
Aug 10, 2026	40.73	41.06	40.67	40.98	+0.44	149,899	2	0.000	0.140
Aug 7, 2026	40.50	40.70	40.21	40.54	+0.36	251,982	0	0.000	0.140
Aug 6, 2026	40.15	40.32	40.05	40.18	+0.15	232,273	0	0.000	0.140
Aug 5, 2026	40.06	40.24	39.91	40.03	+0.37	471,274	0	0.000	0.140
Aug 4, 2026	39.44	39.95	39.17	39.66	+0.23	296,067	0	0.000	0.140
Aug 3, 2026	38.96	39.50	38.82	39.43	-0.03	193,519	5	0.000	0.140
Jul 31, 2026	39.56	39.64	39.15	39.46	-0.03	121,052	0	0.000	0.140
Jul 30, 2026	39.17	39.62	39.12	39.49	+0.66	100,309	0	0.000	0.140
Jul 29, 2026	39.13	39.35	38.66	38.83	-0.23	322,513	0	0.000	0.140
Jul 28, 2026	39.32	39.32	38.93	39.06	-0.65	443,581	4	0.237	0.140

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.