RAMP Stock Prices

Data as of Nov 10, 2026

Last

38.50

Change

+0.27

Open

38.50

Previous

38.23

High

38.52

Low

38.49

Bid

-

Ask

-

Volume

5,003,612

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

30.5%

Hist Vol

35.9%

Opt Volume

1,315

Open Int

22,606

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 30, 2026	38.50	38.52	38.49	38.50	+0.27	5,003,612	1,315	0.305	0.359
Oct 29, 2026	38.18	38.25	38.18	38.23	+0.09	1,126,345	0	0.000	0.359
Oct 28, 2026	38.20	38.25	38.11	38.14	-0.06	1,390,628	2	0.115	0.360
Oct 27, 2026	38.19	38.23	38.16	38.20	+0.03	1,015,615	32	0.094	0.360
Oct 26, 2026	38.24	38.24	38.17	38.17	-0.07	1,034,178	24	0.070	0.361
Oct 23, 2026	38.22	38.25	38.20	38.24	+0.00	846,387	4	0.000	0.361
Oct 22, 2026	38.29	38.29	38.19	38.24	+0.04	1,354,338	2	0.000	0.361
Oct 21, 2026	38.20	38.24	38.17	38.20	+0.00	2,051,861	1,218	0.076	0.361
Oct 20, 2026	38.20	38.27	38.14	38.20	-0.01	3,122,541	41	0.091	0.362
Oct 19, 2026	37.45	38.34	37.44	38.21	+0.77	6,608,716	622	0.107	0.363
Oct 16, 2026	37.66	37.69	37.43	37.44	-0.11	962,292	52	0.138	0.362
Oct 15, 2026	37.62	37.76	37.50	37.55	-0.06	1,362,479	4	0.000	0.362
Oct 14, 2026	37.63	37.75	37.61	37.61	-0.05	876,461	60	0.000	0.363
Oct 13, 2026	37.61	37.74	37.59	37.66	+0.15	716,076	220	0.162	0.363
Oct 12, 2026	37.65	37.66	37.50	37.51	-0.05	707,802	10	0.143	0.363
Oct 9, 2026	37.59	37.61	37.47	37.56	-0.01	1,164,681	0	0.000	0.364
Oct 8, 2026	37.62	37.70	37.56	37.57	-0.04	1,277,649	20	0.090	0.365
Oct 7, 2026	37.72	37.75	37.60	37.61	-0.04	726,998	10	0.088	0.368
Oct 6, 2026	37.76	37.77	37.63	37.65	-0.06	767,953	0	0.000	0.369
Oct 5, 2026	37.66	37.79	37.66	37.71	+0.06	918,714	28	0.133	0.370
Oct 2, 2026	37.70	37.87	37.64	37.65	+0.00	1,596,570	70	0.096	0.370
Oct 1, 2026	37.72	37.72	37.57	37.70	+0.18	789,114	17	0.000	0.369
Sep 30, 2026	37.62	37.71	37.50	37.52	-0.13	1,669,377	139	0.150	0.369
Sep 29, 2026	37.57	37.69	37.55	37.65	+0.02	1,129,789	438	0.188	0.372
Sep 28, 2026	37.53	37.70	37.51	37.63	+0.13	1,948,878	58	0.102	0.372
Sep 25, 2026	37.50	37.56	37.49	37.50	+0.02	1,328,468	0	0.000	0.372
Sep 24, 2026	37.54	37.63	37.46	37.48	+0.04	1,196,587	0	0.000	0.372
Sep 23, 2026	37.63	37.65	37.44	37.44	-0.11	954,358	2	0.000	0.372
Sep 22, 2026	37.72	37.72	37.55	37.55	-0.06	1,557,130	0	0.000	0.373
Sep 21, 2026	37.64	37.72	37.59	37.61	-0.05	1,251,279	0	0.000	0.374
Sep 18, 2026	37.85	37.85	37.57	37.66	-0.23	2,580,019	14	0.000	0.374
Sep 17, 2026	37.89	38.01	37.81	37.89	+0.02	820,769	4	0.032	0.374
Sep 16, 2026	37.58	37.93	37.57	37.87	+0.26	2,444,063	0	0.000	0.374
Sep 15, 2026	37.67	37.68	37.59	37.61	-0.04	731,337	0	0.000	0.374
Sep 14, 2026	37.74	37.78	37.61	37.65	-0.11	1,001,173	0	0.000	0.374
Sep 11, 2026	37.78	37.81	37.74	37.76	+0.01	829,285	2	0.000	0.375
Sep 10, 2026	37.74	37.81	37.73	37.75	-0.01	1,424,708	0	0.000	0.376
Sep 9, 2026	37.74	37.77	37.72	37.76	+0.02	1,192,092	0	0.000	0.377
Sep 8, 2026	37.70	37.78	37.70	37.74	+0.00	1,307,412	33	0.093	0.377
Sep 4, 2026	37.74	37.77	37.73	37.75	-0.01	609,507	1	0.000	0.378
Sep 3, 2026	37.86	37.86	37.74	37.76	-0.04	1,372,494	1	0.150	0.378
Sep 2, 2026	37.74	37.83	37.73	37.80	-0.02	929,589	0	0.000	0.378
Sep 1, 2026	37.72	37.83	37.66	37.82	+0.10	1,045,064	0	0.000	0.378
Aug 31, 2026	37.73	37.77	37.71	37.72	-0.02	1,575,663	0	0.000	0.379
Aug 28, 2026	37.72	37.80	37.72	37.74	-0.01	644,342	11	0.092	0.379
Aug 27, 2026	37.66	37.80	37.65	37.75	+0.12	767,177	0	0.000	0.379
Aug 26, 2026	37.64	37.70	37.63	37.63	-0.09	799,865	0	0.000	0.379
Aug 25, 2026	37.60	37.72	37.59	37.72	+0.09	1,063,756	11	0.195	0.380
Aug 24, 2026	37.58	37.65	37.57	37.63	+0.05	702,583	5	0.000	0.380
Aug 21, 2026	37.60	37.66	37.58	37.58	-0.07	807,568	701	0.083	0.382
Aug 20, 2026	37.57	37.69	37.55	37.65	-0.06	913,213	20	0.099	0.382
Aug 19, 2026	37.53	37.72	37.47	37.71	+0.28	1,074,697	18	0.000	0.382
Aug 18, 2026	37.72	37.72	37.39	37.43	-0.25	1,531,232	332	0.021	0.382
Aug 17, 2026	37.81	37.85	37.68	37.68	-0.17	1,141,898	326	0.000	0.382
Aug 14, 2026	37.90	37.95	37.82	37.85	-0.07	975,589	14	0.076	0.383
Aug 13, 2026	37.85	37.94	37.77	37.92	+0.11	1,168,333	0	0.000	0.383
Aug 12, 2026	37.75	37.86	37.75	37.81	+0.05	1,038,145	0	0.000	0.384
Aug 11, 2026	37.72	37.79	37.71	37.76	+0.01	833,150	0	0.000	0.384
Aug 10, 2026	37.78	37.83	37.71	37.75	-0.06	847,880	8	0.197	0.385

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.