Quote for RAMP (LIVERAMP HOLDINGS INC)

Data as of Oct 30, 2026

Last

38.50

Change

+0.27

Open

38.50

Previous

38.23

High

38.52

Low

38.49

Bid

-

Ask

-

Volume

5,003,612

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

30.5%

Hist Vol

35.9%

Opt Volume

1,315

Open Int

22,606

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 15 '27 37.50	8.37	7.66	20.05%	2	1.09
Nov 20 '26 42.50	1.47	1.47	3.85%	0	0.66
Nov 20 '26 32.50	6.50	0.79	2.07%	0	0.66
Nov 20 '26 35.00	4.44	1.23	3.22%	0	0.58

Straddles

Call	Put	Price	ITM
Jan 15 '27 37.50	Jan 15 '27 37.50	8.80	0.71
Feb 19 '27 35.00	Feb 19 '27 35.00	5.98	3.21
May 21 '27 35.00	May 21 '27 35.00	3.80	3.21
May 21 '27 37.50	May 21 '27 37.50	1.50	0.71

Bear Call Spreads

Short	Long	Credit	Width
Jan 15 '27 37.50	Jan 15 '27 40.00	8.22	2.50
Nov 20 '26 32.50	Nov 20 '26 37.50	5.72	5.00
Nov 20 '26 35.00	Nov 20 '26 37.50	3.66	2.50
Feb 19 '27 35.00	Feb 19 '27 37.50	3.73	2.50

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 42.50	Nov 20 '26 35.00	-2.97	7.50
Nov 20 '26 42.50	Nov 20 '26 32.50	-5.03	10.00
May 21 '27 37.50	May 21 '27 35.00	-2.55	2.50
Nov 20 '26 35.00	Nov 20 '26 32.50	-2.06	2.50

Bear Put Spreads

Short	Long	Debit	Width
May 21 '27 35.00	May 21 '27 37.50	-0.25	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Jan 15 '27 37.50	Feb 19 '27 37.50	7.41	1
Jan 15 '27 37.50	May 21 '27 37.50	7.32	4
Nov 20 '26 35.00	Feb 19 '27 35.00	-0.25	3
Nov 20 '26 35.00	May 21 '27 35.00	0.84	6

Calendar Put Spreads

Short	Long	Debit	Months
Feb 19 '27 35.00	May 21 '27 35.00	1.09	3
Feb 19 '27 37.50	May 21 '27 37.50	0.15	3
Jan 15 '27 37.50	May 21 '27 37.50	-0.03	4
Nov 20 '26 37.50	Dec 18 '26 37.50	-0.08	1