Optionistics

REAX Stock Prices

Data as of

Last
12.47
Change
-0.19
Open
13.15
Previous
12.66
High
13.17
Low
12.00
Bid
-
Ask
-
Volume
999,836
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
94.8%
Hist Vol
263.0%
Opt Volume
299
Open Int
5,353

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Price & Volatility Chart

Price History

DateOpenHighLowCloseChgVolumeOpt VolumeImpl VolHist Vol
Nov 9, 202613.1513.1712.0012.47-0.19999,8362990.9482.630
Nov 6, 202614.3214.6412.3512.66-2.141,721,2713220.8802.630
Nov 5, 202616.1016.9814.0314.80-2.191,404,3584220.9882.625
Nov 4, 202615.9017.3515.8016.99+1.76988,4462090.9542.621
Nov 3, 202614.7315.3514.5415.23+0.45520,962930.9732.619
Nov 2, 202614.2315.2714.1414.78+0.77723,3712731.0062.619
Oct 30, 202614.4514.5713.8514.01-0.44511,4541340.9602.619
Oct 29, 202614.6014.9414.4114.45-0.06332,0021460.9532.619
Oct 28, 202615.2715.6514.0814.51-0.79780,217910.9302.620
Oct 27, 202615.3215.5014.9915.30+0.17499,799160.9172.620
Oct 26, 202615.7016.0414.5415.13-0.81558,305680.9592.620
Oct 23, 202615.7416.2215.5915.94-0.38425,323330.8952.619
Oct 22, 202615.7516.9815.5916.32+0.47426,3263781.0052.619
Oct 21, 202616.6016.6115.4515.85-1.29611,0553870.9182.619
Oct 20, 202615.4517.3315.4217.14+1.73841,1632890.8692.618
Oct 19, 202615.9215.9415.1515.41-0.51609,0901440.8782.616
Oct 16, 202615.9016.9615.7215.92-0.07905,9063200.9782.616
Oct 15, 202614.0016.0113.7215.99+2.39846,3413440.9102.617
Oct 14, 202614.2414.3913.2513.60-0.44887,2511300.8682.617
Oct 13, 202614.1614.8213.9914.04-0.01630,705690.8802.617
Oct 12, 202615.6015.7114.0214.05-1.60675,6173532.0662.617
Oct 9, 202617.0817.2315.6115.65-1.43529,135730.8592.615
Oct 8, 202616.1917.1315.7017.08+0.79716,8782631.2652.613
Oct 7, 202616.4016.6116.0316.29-0.45450,070400.9282.613
Oct 6, 202616.5316.9116.3716.74+0.30345,8361700.8582.613
Oct 5, 202616.2716.7716.0716.44+0.03335,093420.9332.613
Oct 2, 202616.5017.2516.3616.41+0.00493,142941.0862.613
Oct 1, 202616.4316.6215.6816.08-0.28520,525330.8532.608
Sep 30, 202616.8516.9116.2516.36-0.06511,3751141.1422.608
Sep 29, 202616.1916.6215.7616.42+0.39467,8531190.8762.609
Sep 28, 202616.2816.8915.7116.03-0.40618,9241341.0712.609
Sep 25, 202615.3317.1815.2116.43+0.95990,5954331.0552.609
Sep 24, 202615.2515.5514.2615.48+0.351,160,4612710.9872.608
Sep 23, 202616.9916.9914.9515.13-2.001,187,3026771.0822.609
Sep 22, 202616.7917.5316.5817.13-0.08824,1771710.8602.606
Sep 21, 202616.5217.4716.1617.21+0.68864,7531030.8652.606
Sep 18, 202617.3717.5816.1016.53-1.081,149,8144980.8712.606
Sep 17, 202619.2119.6017.5017.61-1.411,446,8203100.9212.605
Sep 16, 202619.0319.6218.3719.02-0.25701,992480.9452.604
Sep 15, 202619.7020.0718.7819.27-0.54584,863210.9582.603
Sep 14, 202619.7920.7519.6819.81-0.45735,2554231.1462.603
Sep 11, 202618.5620.4018.5620.26+1.72689,3261800.7982.603
Sep 10, 202620.5020.7418.1318.53-2.20923,4563170.8622.602
Sep 9, 202620.7021.2219.7920.73+0.04695,1681630.9202.599
Sep 8, 202619.0020.8919.0020.70+0.001,023,6121130.9812.599
Sep 4, 202618.1518.7517.8718.67+0.27482,892400.9002.594
Sep 3, 202618.4018.9418.0618.40+0.37694,6094060.8372.594
Sep 2, 202618.2818.6317.9318.03-0.04785,0273550.8522.594
Sep 1, 202618.7018.8017.7618.07-0.911,012,5292680.8692.594
Aug 31, 202621.1921.4518.4018.98-2.111,697,6485360.8212.599
Aug 28, 202623.4024.5020.2621.09-2.541,806,5333870.8062.597
Aug 27, 202625.9127.2023.3023.63-2.961,518,3824110.7022.594
Aug 26, 202626.6127.8524.3726.59-1.841,318,7003630.8232.591
Aug 25, 202624.1128.8524.1128.43+26.032,045,69500.0002.590
Aug 24, 20262.602.632.202.40-0.2419,602,0811,8660.8770.665
Aug 21, 20262.682.792.632.64-0.117,420,5922,8001.1000.660
Aug 20, 20262.752.852.702.75-0.044,888,7071,1861.0300.659
Aug 19, 20262.642.812.642.79+0.144,288,1447,8190.9900.659
Aug 18, 20262.412.702.392.65+0.237,780,76011,4400.8990.657
Aug 17, 20262.352.492.302.42+0.027,265,8072,8881.0350.650
Aug 14, 20262.412.582.392.40+0.006,981,4131,0740.9350.650
Aug 13, 20262.332.412.272.40+0.076,093,0411520.8740.650
Aug 12, 20262.302.392.302.33+0.034,441,5697530.9390.651
Aug 11, 20262.142.332.112.30+0.165,923,4965,6630.9350.653
Aug 10, 20262.102.162.022.14+0.004,959,4411640.9150.650

Dividend History

Ex-DatePay DateAmountAnnualYield
No reported dividends.

Split History

Split DateFactorAnnounced
No splits on record.