10 Day Snapshot for REAX

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

12.47

Change

-0.19

Open

13.15

12.66

High

13.17

Low

12.00

Bid

Ask

Volume

999,836

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

94.8%

Hist Vol

263.0%

Opt Volume

299

Open Int

5,353

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	16.74	16.29	17.08	15.65	14.05	14.04	13.60	15.99	15.92	15.41
Price Change	0.30	-0.45	0.79	-1.43	-1.60	-0.01	-0.44	2.39	-0.07	-0.51
Stock Volume	345.84K	450.07K	716.88K	529.13K	675.62K	630.71K	887.25K	846.34K	905.91K	609.09K
Historical Volatility	2.613	2.613	2.613	2.615	2.617	2.617	2.617	2.617	2.616	2.616
Implied Volatility	0.858	0.928	1.265	0.859	2.066	0.880	0.868	0.910	0.978	0.878
Call IVol	0.858	0.956	0.786	0.996	1.115	0.910	-	0.822	1.022	0.902
Put IVol	-	0.786	1.285	0.723	2.189	0.867	0.868	1.298	0.825	0.855
Option Volume	170	40	263	73	353	69	130	344	320	144
Call Volume	152	35	68	46	104	31	56	318	271	92
Put Volume	18	5	195	27	249	38	74	26	49	52
Open Interest	5.43K	5.63K	5.67K	5.66K	5.68K	6.05K	6.10K	6.03K	5.03K	3.95K
Call Open Interest	3.73K	3.94K	3.98K	4.05K	4.06K	4.15K	4.17K	4.20K	3.64K	3.00K
Put Open Interest	1.70K	1.69K	1.69K	1.62K	1.63K	1.90K	1.93K	1.83K	1.39K	950
Put/Call Ratio	0.46	0.43	0.42	0.40	0.40	0.46	0.46	0.43	0.38	0.32
Call/Put IVol Ratio	-	1.217	0.612	1.377	0.509	1.050	-	0.633	1.239	1.055
Strike Peg (11-20)	11.81	11.81	11.81	13.13	13.21	13.40	13.41	13.34	13.75	13.94