REAX Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

11.70

Change

-0.77

Open

12.13

Previous

12.47

High

12.49

Low

11.34

Bid

-

Ask

-

Volume

785,609

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

97.1%

Hist Vol

263.0%

Opt Volume

256

Open Int

5,391

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
REAX 261120C00007500	3.50	5.60	9.50	4.49	0	61	S	7.50	—	—	—	—	—	—	—	—
REAX 261120C00010000	1.35	3.60	6.90	2.76	0	0	S	10.00	REAX 261120P00010000	0.00	0.35	0.10	1.04	0	90	S
—	—	—	—	—	—	—	—	12.50	REAX 261120P00012500	0.65	1.60	1.35	2.39	98	240	S
REAX 261120C00015000	0.00	1.10	0.27	0.92	0	230	S	15.00	REAX 261120P00015000	2.75	4.00	2.70	4.18	0	187	S
REAX 261120C00017500	0.00	1.00	0.05	0.51	0	287	S	17.50	REAX 261120P00017500	5.20	6.40	3.50	6.27	0	34	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
REAX 261218C00010000	1.15	4.20	2.95	4.59	0	1	S	10.00	REAX 261218P00010000	0.25	0.70	0.54	2.50	100	10	S
—	—	—	—	—	—	—	—	12.50	REAX 261218P00012500	1.15	2.20	1.73	4.01	31	84	S
REAX 261218C00015000	0.00	0.80	0.70	3.00	0	61	S	15.00	REAX 261218P00015000	3.00	4.40	3.55	5.72	2	23	S
REAX 261218C00017500	0.00	2.15	0.25	2.47	0	55	S	17.50	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
REAX 270115C00005000	5.90	8.20	0.10	8.04	0	0	S	5.00	REAX 270115P00005000	0.00	5.00	0.05	0.76	0	129	S
REAX 270115C00007500	4.00	6.30	0.05	6.83	0	0	S	7.50	REAX 270115P00007500	0.00	1.90	6.02	1.76	0	0	S
REAX 270115C00010000	1.65	4.70	3.40	5.88	0	2	S	10.00	REAX 270115P00010000	0.10	2.85	0.69	3.02	0	76	S
REAX 270115C00012500	0.80	3.60	2.20	5.12	0	3	S	12.50	REAX 270115P00012500	0.65	2.45	1.05	4.47	0	27	S
REAX 270115C00015000	0.05	1.10	0.90	4.50	0	36	S	15.00	REAX 270115P00015000	2.40	4.70	1.80	6.07	0	120	S
REAX 270115C00017500	0.00	0.65	0.35	4.00	15	436	S	17.50	REAX 270115P00017500	4.60	6.80	4.10	7.77	0	14	S

Below are few quick-links for most popular options chains: