RHI Stock Prices

Data as of Oct 28, 2026

Last

41.87

Change

-0.09

Open

41.30

Previous

41.96

High

42.97

Low

41.15

Bid

-

Ask

-

Volume

1,786,289

Trades

-

Dividend

0.24

Yield

2.22%

Ex-Div

Aug 23, 2017

Impl Vol

0.444

Hist Vol

0.545

Opt Volume

321

Open Int

14,117

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	41.30	42.97	41.15	41.87	-0.09	1,786,289	321	0.444	0.545
Oct 27, 2026	43.99	44.64	41.82	41.96	-3.02	3,103,801	607	0.463	0.545
Oct 26, 2026	45.05	46.62	44.13	44.98	-0.89	2,741,174	1,599	0.503	0.540
Oct 23, 2026	41.95	47.14	41.00	45.87	+8.19	6,879,124	3,644	0.501	0.540
Oct 22, 2026	34.69	37.89	34.69	37.68	+3.04	2,886,922	281	0.584	0.502
Oct 21, 2026	34.10	35.08	34.01	34.64	+0.79	1,048,543	215	0.562	0.497
Oct 20, 2026	33.20	34.39	32.93	33.85	+0.98	1,168,409	102	0.582	0.497
Oct 19, 2026	33.10	33.26	32.27	32.87	-0.44	1,239,910	250	0.577	0.496
Oct 16, 2026	35.04	35.19	32.65	33.31	-1.08	1,401,604	234	0.561	0.497
Oct 15, 2026	33.50	35.06	32.88	34.39	-0.59	3,170,832	765	0.551	0.496
Oct 14, 2026	34.85	35.37	34.23	34.98	+0.13	2,464,351	17	0.538	0.496
Oct 13, 2026	34.76	35.41	34.33	34.85	+0.45	1,040,128	47	0.521	0.496
Oct 12, 2026	33.64	34.48	33.29	34.40	+0.47	1,458,020	31	0.568	0.496
Oct 9, 2026	33.97	34.57	33.90	33.93	-0.17	1,097,457	31	0.511	0.500
Oct 8, 2026	33.96	34.15	32.99	34.10	+0.15	2,385,194	67	0.513	0.500
Oct 7, 2026	33.49	34.11	33.31	33.95	+0.28	1,417,354	90	0.502	0.500
Oct 6, 2026	34.56	34.67	33.44	33.67	-0.65	2,502,550	45	0.507	0.501
Oct 5, 2026	35.72	35.90	33.63	34.32	-1.80	2,717,414	333	0.537	0.501
Oct 2, 2026	37.79	37.79	35.61	36.12	+0.00	1,662,304	141	0.494	0.498
Oct 1, 2026	36.97	38.79	36.84	37.79	+1.04	1,530,178	156	0.500	0.498
Sep 30, 2026	36.88	37.46	36.47	36.75	-0.13	1,366,604	34	0.497	0.497
Sep 29, 2026	36.72	37.02	36.04	36.88	+0.12	1,273,869	57	0.475	0.497
Sep 28, 2026	36.23	36.90	36.15	36.76	-0.13	979,237	44	0.517	0.497
Sep 25, 2026	35.52	37.02	35.52	36.89	+1.10	2,469,123	21	0.503	0.498
Sep 24, 2026	37.59	37.92	35.40	35.79	-1.57	1,737,246	73	0.479	0.498
Sep 23, 2026	37.62	37.91	36.96	37.36	-0.22	1,342,682	51	0.469	0.497
Sep 22, 2026	37.67	37.85	36.73	37.58	+0.62	1,192,742	43	0.451	0.498
Sep 21, 2026	37.60	37.99	36.85	36.96	-0.42	1,210,909	515	0.463	0.497
Sep 18, 2026	37.22	37.38	36.21	37.38	+0.13	2,906,119	120	0.449	0.498
Sep 17, 2026	37.37	37.55	36.51	37.25	+0.16	1,537,355	54	0.490	0.498
Sep 16, 2026	37.78	37.93	36.41	37.09	-1.21	2,242,287	72	0.430	0.498
Sep 15, 2026	38.10	38.87	37.70	38.30	-0.43	2,257,314	68	0.478	0.497
Sep 14, 2026	38.69	38.96	37.77	38.73	+0.89	2,105,579	118	0.526	0.497
Sep 11, 2026	37.69	38.12	37.11	37.84	+0.42	1,314,441	32	0.451	0.498
Sep 10, 2026	38.87	39.19	37.31	37.42	-1.13	1,711,270	267	0.478	0.499
Sep 9, 2026	39.29	39.36	37.97	38.55	-0.66	1,640,748	332	0.583	0.499
Sep 8, 2026	41.94	42.15	38.91	39.21	+0.00	2,523,566	359	0.512	0.498
Sep 4, 2026	42.66	43.12	41.74	42.58	-0.42	1,275,907	84	0.428	0.498
Sep 3, 2026	43.29	44.02	42.40	43.00	+0.10	1,670,770	44	0.441	0.498
Sep 2, 2026	42.90	43.99	42.51	42.90	-0.65	1,543,380	169	0.456	0.498
Sep 1, 2026	45.42	46.02	43.52	43.55	-1.79	1,504,546	144	0.512	0.498
Aug 31, 2026	44.88	45.50	44.73	45.34	+0.03	2,498,535	1,441	0.454	0.497
Aug 28, 2026	44.51	45.88	44.37	45.31	+0.34	1,083,901	68	0.483	0.498
Aug 27, 2026	44.41	45.40	44.37	44.97	+0.43	1,027,914	128	0.467	0.498
Aug 26, 2026	44.33	44.65	44.05	44.54	-0.36	2,754,974	286	0.482	0.498
Aug 25, 2026	43.76	45.03	43.75	44.90	-0.22	3,939,736	343	0.472	0.499
Aug 24, 2026	45.45	46.70	45.02	45.12	+0.37	3,348,860	4,728	0.453	0.499
Aug 21, 2026	43.88	45.83	43.79	44.75	+0.87	2,324,402	456	0.500	0.502
Aug 20, 2026	43.20	44.44	43.01	43.88	+0.34	1,632,639	210	0.466	0.502
Aug 19, 2026	43.76	45.32	43.28	43.54	-0.22	1,877,559	921	0.493	0.502
Aug 18, 2026	42.88	44.04	42.69	43.76	+1.29	1,743,485	461	0.488	0.502
Aug 17, 2026	42.69	43.03	42.18	42.47	-0.75	1,707,502	1,130	0.633	0.502
Aug 14, 2026	44.35	44.47	42.64	43.22	-0.56	1,813,549	415	0.543	0.501
Aug 13, 2026	41.84	43.86	41.57	43.78	+2.23	1,631,641	449	0.536	0.501
Aug 12, 2026	41.39	41.88	40.82	41.55	-0.59	909,434	96	0.670	0.501
Aug 11, 2026	42.02	42.92	41.62	42.14	-0.54	1,130,604	675	0.520	0.502
Aug 10, 2026	41.89	42.69	41.72	42.68	-0.06	1,119,226	571	0.585	0.502
Aug 7, 2026	40.92	44.18	40.57	42.74	+2.06	1,794,523	204	0.548	0.502
Aug 6, 2026	40.40	41.36	40.00	40.68	+0.13	1,722,967	76	0.528	0.500
Aug 5, 2026	41.06	41.17	39.97	40.55	-0.44	1,248,057	416	0.593	0.500
Aug 4, 2026	37.34	41.07	37.34	40.99	+2.26	2,574,917	152	0.494	0.500
Aug 3, 2026	38.53	39.76	38.09	38.73	+0.93	1,218,035	191	0.538	0.497
Jul 31, 2026	36.71	38.27	36.14	37.80	+0.56	2,091,122	119	0.571	0.498
Jul 30, 2026	39.22	39.29	36.66	37.24	-2.89	3,028,146	161	0.567	0.498
Jul 29, 2026	39.61	41.03	39.39	40.13	+0.64	2,253,202	1,012	0.497	0.493
Jul 28, 2026	40.13	41.40	39.23	39.49	-0.25	4,687,073	2,227	0.601	0.493

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Aug 23, 2017	Sep 15, 2017	0.24	0.96	2.22%
May 23, 2017	Jun 15, 2017	0.24	0.96	2.06%
Nov 22, 2016	Dec 15, 2016	0.22	0.88	1.32%
Aug 23, 2016	Sep 15, 2016	0.22	0.88	1.32%
May 23, 2016	Jun 15, 2016	0.22	0.88	1.32%
Feb 23, 2016	Mar 15, 2016	0.22	0.88	1.32%
Nov 23, 2015	Dec 15, 2015	0.20	0.80	1.32%
Aug 21, 2015	Sep 15, 2015	0.20	0.80	1.32%
May 20, 2015	Jun 15, 2015	0.20	0.80	1.32%
Feb 23, 2015	Mar 13, 2015	0.20	0.80	1.26%
Nov 21, 2014	Dec 15, 2014	0.18	0.72	1.26%
Aug 21, 2014	Sep 15, 2014	0.18	0.72	1.44%

Split History

Split Date	Factor	Announced
Jun 13, 2000	0.500	May 4, 2000