RHI Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

41.87

Change

-0.09

Open

41.30

Previous

41.96

High

42.97

Low

41.15

Bid

-

Ask

-

Volume

1,786,289

Trades

-

Dividend

0.24

Yield

2.22%

Ex-Div

Aug 23, 2017

Impl Vol

0.444

Hist Vol

0.545

Opt Volume

321

Open Int

14,117

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	30.00	RHI 261120P00030000	0.00	0.10	0.05	0.01	1	110	S
RHI 261120C00035000	6.00	7.90	10.86	7.53	0	92	S	35.00	RHI 261120P00035000	0.15	0.25	0.25	0.17	20	495	S
RHI 261120C00040000	2.45	3.50	3.67	3.60	1	292	S	40.00	RHI 261120P00040000	0.95	1.20	1.03	1.17	176	660	S
RHI 261120C00045000	0.55	1.00	0.70	1.26	83	114	S	45.00	RHI 261120P00045000	3.20	4.50	4.00	3.76	7	228	S
RHI 261120C00050000	0.05	0.40	0.15	0.33	5	428	S	50.00	RHI 261120P00050000	7.90	9.40	7.50	7.76	0	15	S
RHI 261120C00055000	0.00	0.35	0.08	0.06	0	471	S	55.00	RHI 261120P00055000	11.80	14.80	12.20	12.42	0	4	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RHI 261218C00030000	10.50	13.10	15.87	14.03	0	344	S	30.00	RHI 261218P00030000	0.15	0.80	0.27	0.06	0	157	S
RHI 261218C00035000	6.90	7.70	7.00	9.70	3	332	S	35.00	RHI 261218P00035000	0.55	0.85	0.61	0.38	0	102	S
RHI 261218C00040000	3.00	4.10	3.60	6.04	2	600	S	40.00	RHI 261218P00040000	1.60	2.40	2.05	1.37	0	215	S
RHI 261218C00045000	0.75	2.00	1.68	3.38	4	2,606	S	45.00	RHI 261218P00045000	4.50	5.50	4.80	3.35	0	144	S
RHI 261218C00050000	0.30	0.95	0.70	1.70	0	283	S	50.00	RHI 261218P00050000	8.00	10.40	5.56	6.32	0	12	S
RHI 261218C00055000	0.20	0.30	0.25	0.79	0	697	S	55.00	RHI 261218P00055000	12.00	14.90	26.78	10.06	0	5	S

Below are few quick-links for most popular options chains: