RKLB Stock Prices

Data as of Nov 9, 2026

Last

58.86

Change

+5.79

Open

54.31

Previous

53.07

High

59.69

Low

53.01

Bid

-

Ask

-

Volume

28,253,190

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

133.3%

Hist Vol

91.1%

Opt Volume

191,996

Open Int

1,240,754

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	54.31	59.69	53.01	58.86	+5.79	28,253,190	191,996	1.333	0.911
Nov 6, 2026	48.28	53.10	46.51	53.07	+7.08	20,520,682	142,278	1.202	0.906
Nov 5, 2026	50.58	50.83	43.89	45.99	-6.38	36,336,916	181,217	1.144	0.904
Nov 4, 2026	54.60	55.31	50.41	52.37	-2.06	18,676,387	65,843	1.031	0.894
Nov 3, 2026	53.10	54.94	52.90	54.43	+2.36	12,529,675	68,680	0.945	0.897
Nov 2, 2026	55.08	55.08	50.68	52.07	-2.66	16,133,812	74,156	1.041	0.897
Oct 30, 2026	55.71	57.55	53.19	54.73	-4.37	16,400,518	113,083	0.818	0.896
Oct 29, 2026	57.76	61.13	57.63	59.10	+0.50	14,092,727	97,403	0.757	0.896
Oct 28, 2026	58.50	59.30	56.94	58.60	+0.29	12,137,404	60,288	0.778	0.897
Oct 27, 2026	54.10	59.18	53.57	58.31	+4.49	21,159,009	106,647	0.781	0.897
Oct 26, 2026	52.60	54.99	52.15	53.82	+1.22	12,532,936	70,869	0.770	0.894
Oct 23, 2026	50.73	52.92	49.52	52.60	+1.38	13,324,490	94,615	0.722	0.894
Oct 22, 2026	51.68	52.98	49.96	51.22	-2.45	16,513,972	126,363	0.733	0.895
Oct 21, 2026	52.22	53.90	52.02	53.67	+2.77	17,392,970	78,952	0.735	0.897
Oct 20, 2026	50.57	52.72	49.25	50.90	-0.46	16,361,700	89,054	0.767	0.896
Oct 19, 2026	52.28	52.99	51.31	51.36	+0.52	15,622,947	101,920	0.764	0.896
Oct 16, 2026	54.49	54.87	50.37	50.84	-4.41	23,666,568	181,593	0.733	0.896
Oct 15, 2026	53.86	55.40	49.69	55.25	-3.93	47,795,013	362,773	0.713	0.892
Oct 14, 2026	62.81	63.56	58.84	59.18	-5.04	20,896,142	145,512	0.678	0.892
Oct 13, 2026	64.07	64.56	63.08	64.22	-1.49	15,463,591	112,500	0.655	0.889
Oct 12, 2026	67.88	68.07	65.12	65.71	-2.50	14,342,690	89,542	0.656	0.888
Oct 9, 2026	68.71	69.25	66.98	68.21	-0.19	14,798,060	128,931	0.602	0.888
Oct 8, 2026	70.56	71.65	67.71	68.40	-3.52	22,118,944	128,656	0.636	0.888
Oct 7, 2026	73.12	73.16	70.63	71.92	-3.14	20,355,934	133,075	0.672	0.889
Oct 6, 2026	74.76	78.28	73.66	75.06	+2.04	26,796,592	169,444	0.681	0.889
Oct 5, 2026	73.70	73.81	71.37	73.02	-0.90	18,893,561	115,462	0.687	0.890
Oct 2, 2026	72.09	76.09	71.45	73.92	+0.00	26,649,149	237,002	0.662	0.892
Oct 1, 2026	72.31	72.64	69.42	70.46	+0.78	23,124,715	109,960	0.707	0.895
Sep 30, 2026	70.64	74.58	69.63	69.68	-0.02	21,717,399	109,472	0.704	0.895
Sep 29, 2026	73.47	74.25	69.40	69.70	-2.49	17,426,687	89,282	0.694	0.895
Sep 28, 2026	73.20	73.78	71.68	72.19	-1.76	14,885,323	81,328	0.762	0.894
Sep 25, 2026	74.15	75.32	72.78	73.95	+0.34	18,729,797	142,833	0.674	0.894
Sep 24, 2026	69.78	75.46	68.92	73.61	+3.30	24,902,566	170,005	0.719	0.895
Sep 23, 2026	72.87	73.57	70.08	70.31	-1.67	19,021,677	107,326	0.683	0.898
Sep 22, 2026	71.65	72.50	70.10	71.98	+2.09	20,994,195	138,026	0.727	0.900
Sep 21, 2026	65.29	70.01	65.28	69.89	+5.32	25,372,197	179,468	0.739	0.900
Sep 18, 2026	68.43	68.64	63.79	64.57	-3.25	31,879,781	152,107	0.630	0.897
Sep 17, 2026	65.55	68.33	65.26	67.82	+4.12	21,074,924	165,714	0.670	0.895
Sep 16, 2026	63.67	64.56	61.74	63.70	+0.15	17,527,715	67,705	0.686	0.893
Sep 15, 2026	63.68	65.72	62.02	63.55	+1.00	20,216,516	92,151	0.711	0.904
Sep 14, 2026	60.55	63.38	60.51	62.55	-0.35	14,356,519	69,772	0.712	0.904
Sep 11, 2026	62.32	64.89	62.06	62.90	+0.94	13,839,705	117,131	0.630	0.909
Sep 10, 2026	61.65	64.90	61.53	61.96	-1.11	18,718,788	96,274	0.678	0.910
Sep 9, 2026	67.32	67.70	62.99	63.07	-2.80	26,210,340	115,274	0.700	0.910
Sep 8, 2026	65.27	67.48	64.15	65.87	+0.00	23,940,783	126,936	0.715	0.909
Sep 4, 2026	64.76	65.00	63.20	64.26	+0.45	14,757,617	110,610	0.601	0.910
Sep 3, 2026	64.64	64.90	62.36	63.81	+0.71	18,574,308	118,279	0.630	0.910
Sep 2, 2026	62.35	63.52	61.45	63.10	+0.56	16,300,731	96,516	0.637	0.919
Sep 1, 2026	62.24	63.94	61.93	62.54	-1.38	14,122,126	77,601	0.636	0.919
Aug 31, 2026	63.73	64.11	62.79	63.92	-0.47	14,998,781	77,900	0.661	0.921
Aug 28, 2026	66.74	66.75	63.50	64.39	-3.14	18,362,838	135,151	0.631	0.921
Aug 27, 2026	66.91	67.57	65.42	67.53	+1.35	11,235,045	81,875	0.661	0.920
Aug 26, 2026	66.40	67.68	65.80	66.18	-0.73	10,801,348	61,616	0.686	0.921
Aug 25, 2026	69.92	70.00	66.48	66.91	-1.37	14,808,452	101,696	0.707	0.921
Aug 24, 2026	71.21	71.21	68.17	68.28	-4.29	14,182,518	80,091	0.754	0.923
Aug 21, 2026	74.15	74.95	71.45	72.57	-0.38	12,431,137	96,506	0.694	0.923
Aug 20, 2026	74.95	75.37	71.75	72.95	-2.89	16,288,730	109,267	0.721	0.923
Aug 19, 2026	77.02	77.60	73.87	75.84	-3.32	16,113,399	87,328	0.742	0.922
Aug 18, 2026	78.55	81.04	76.88	79.16	-2.92	15,257,982	80,906	0.772	0.926
Aug 17, 2026	81.01	85.55	80.53	82.08	+1.83	17,857,664	113,946	0.844	0.925
Aug 14, 2026	79.59	82.48	78.51	80.25	+0.15	13,788,544	119,261	0.731	0.926
Aug 13, 2026	78.50	84.21	77.71	80.10	-1.07	17,120,228	116,664	0.779	0.926
Aug 12, 2026	80.11	82.20	78.07	81.17	+1.16	16,524,018	119,039	0.819	0.926
Aug 11, 2026	76.26	81.40	75.46	80.01	-0.03	29,795,120	243,067	0.871	0.926
Aug 10, 2026	84.07	86.83	79.77	80.04	-2.79	29,095,644	259,899	1.467	0.926

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.