Quote for RKLB (ROCKET LAB USA INC. COMMON STO)

Data as of Nov 9, 2026

Last

58.86

Change

+5.79

Open

54.31

Previous

53.07

High

59.69

Low

53.01

Bid

-

Ask

-

Volume

28,253,190

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

133.3%

Hist Vol

91.1%

Opt Volume

191,996

Open Int

1,240,754

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 50.00	5.41	4.05	7.89%	0	0.79
Jun 17 '27 50.00	13.38	12.02	23.40%	7	0.76
Apr 16 '27 50.00	11.50	10.14	19.74%	5	0.76
Dec 18 '26 50.00	6.80	5.44	10.59%	1	0.74

Straddles

Call	Put	Price	ITM
Nov 20 '26 50.00	Nov 20 '26 50.00	9.19	1.36
Jan 19 '29 50.00	Jan 19 '29 50.00	39.90	1.36
Jun 16 '28 50.00	Jun 16 '28 50.00	35.70	1.36
Dec 15 '28 50.00	Dec 15 '28 50.00	39.08	1.36

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 50.00	Jan 19 '29 50.00	-17.74	26
Nov 20 '26 50.00	Dec 15 '28 50.00	-17.22	25
Jun 17 '27 50.00	Jan 19 '29 50.00	-9.77	19
Jun 17 '27 50.00	Dec 15 '28 50.00	-9.25	18

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 50.00	Mar 19 '27 50.00	-4.22	4
Nov 20 '26 50.00	Apr 16 '27 50.00	-4.92	5
Nov 20 '26 50.00	May 21 '27 50.00	-5.69	6
Nov 20 '26 50.00	Jun 17 '27 50.00	-6.22	7