RKLB Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

58.86

Change

+5.79

Open

54.31

Previous

53.07

High

59.69

Low

53.01

Bid

-

Ask

-

Volume

28,253,190

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

133.3%

Hist Vol

91.1%

Opt Volume

191,996

Open Int

1,240,754

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RKLB 261113C00056000	5.20	5.45	5.25	3.67	572	916	W	56.00	RKLB 261113P00056000	2.32	2.47	2.40	0.79	991	258	W
RKLB 261113C00057000	4.65	4.90	4.78	2.99	1,359	1,510	W	57.00	RKLB 261113P00057000	2.77	2.90	2.84	1.12	435	180	W
RKLB 261113C00058000	4.15	4.30	4.25	2.39	1,830	896	W	58.00	RKLB 261113P00058000	3.30	3.40	3.35	1.52	1,629	255	W
RKLB 261113C00059000	3.70	3.75	3.70	1.88	1,979	864	W	59.00	RKLB 261113P00059000	3.70	3.90	3.77	2.00	976	624	W
RKLB 261113C00060000	3.25	3.35	3.26	1.45	9,102	3,777	W	60.00	RKLB 261113P00060000	4.25	4.40	4.35	2.57	597	1,492	W
RKLB 261113C00061000	2.79	2.98	2.87	1.09	1,426	634	W	61.00	RKLB 261113P00061000	4.85	5.05	4.95	3.22	136	227	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RKLB 261120C00056000	6.00	6.35	6.15	5.17	78	478	S	56.00	RKLB 261120P00056000	3.10	3.25	3.17	2.14	189	1,573	S
RKLB 261120C00057000	5.45	5.70	6.05	4.58	253	1,008	S	57.00	RKLB 261120P00057000	3.30	3.75	3.60	2.56	238	1,439	S
RKLB 261120C00058000	4.90	5.10	5.05	4.05	319	726	S	58.00	RKLB 261120P00058000	3.95	4.15	4.05	3.02	307	416	S
RKLB 261120C00059000	4.45	4.65	4.53	3.55	667	1,259	S	59.00	RKLB 261120P00059000	4.45	4.70	4.45	3.52	444	46	S
RKLB 261120C00060000	4.00	4.15	4.10	3.10	2,083	3,389	S	60.00	RKLB 261120P00060000	5.00	5.95	5.50	4.07	378	2,483	S
RKLB 261120C00061000	3.50	3.80	3.65	2.70	287	982	S	61.00	RKLB 261120P00061000	5.55	7.60	5.60	4.66	66	126	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RKLB 261127C00056000	5.25	6.90	6.30	6.34	27	148	W	56.00	RKLB 261127P00056000	3.50	3.90	3.80	3.01	9	193	W
RKLB 261127C00057000	4.15	7.75	6.10	5.78	49	205	W	57.00	RKLB 261127P00057000	4.00	4.35	4.06	3.44	70	697	W
RKLB 261127C00058000	5.40	5.75	5.30	5.26	66	361	W	58.00	RKLB 261127P00058000	4.45	4.70	4.80	3.92	58	508	W
RKLB 261127C00059000	4.85	6.15	4.88	4.78	61	255	W	59.00	RKLB 261127P00059000	4.90	5.30	5.05	4.42	13	136	W
RKLB 261127C00060000	4.50	4.75	4.65	4.32	312	871	W	60.00	RKLB 261127P00060000	5.50	5.75	5.65	4.96	95	375	W
RKLB 261127C00061000	3.35	5.20	4.23	3.90	19	626	W	61.00	RKLB 261127P00061000	6.00	7.55	6.29	5.53	30	125	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RKLB 261204C00056000	7.00	7.50	7.29	7.41	30	43	W	56.00	RKLB 261204P00056000	3.00	5.45	4.09	3.61	81	63	W
RKLB 261204C00057000	5.25	8.55	6.25	6.86	45	72	W	57.00	RKLB 261204P00057000	4.50	4.80	4.47	4.06	135	65	W
RKLB 261204C00058000	6.00	6.40	6.34	6.35	20	34	W	58.00	RKLB 261204P00058000	4.95	5.35	5.30	4.53	27	45	W
RKLB 261204C00059000	5.30	6.45	5.80	5.87	51	46	W	59.00	RKLB 261204P00059000	5.15	7.10	5.80	5.02	28	60	W
RKLB 261204C00060000	5.00	5.45	5.05	5.41	390	329	W	60.00	RKLB 261204P00060000	5.95	6.55	5.93	5.55	174	139	W
RKLB 261204C00061000	2.78	5.00	4.92	4.98	71	49	W	61.00	RKLB 261204P00061000	4.95	8.80	6.40	6.11	28	81	W

Expires Dec 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RKLB 261211C00056000	6.50	8.35	8.02	8.44	40	160	W	56.00	RKLB 261211P00056000	3.55	6.60	4.77	4.03	67	32	W
RKLB 261211C00057000	5.45	9.05	6.70	7.91	14	2	W	57.00	RKLB 261211P00057000	3.80	6.80	5.20	4.47	11	41	W
RKLB 261211C00058000	6.25	7.65	6.80	7.40	12	2	W	58.00	RKLB 261211P00058000	4.45	6.30	5.60	4.93	91	33	W
RKLB 261211C00059000	5.90	6.55	6.18	6.91	57	43	W	59.00	RKLB 261211P00059000	4.40	6.70	6.15	5.42	128	21	W
RKLB 261211C00060000	5.20	5.95	5.70	6.45	109	74	W	60.00	RKLB 261211P00060000	5.15	8.30	6.50	5.93	64	25	W
RKLB 261211C00061000	3.85	6.70	5.45	6.02	40	13	W	61.00	RKLB 261211P00061000	5.30	8.05	9.34	6.47	2	6	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RKLB 261218C00047000	12.00	15.70	14.02	15.28	15	735	S	47.00	RKLB 261218P00047000	1.91	2.06	1.94	1.49	206	2,268	S
RKLB 261218C00050000	11.50	12.00	11.91	13.14	516	2,690	S	50.00	RKLB 261218P00050000	2.73	2.87	2.80	2.23	770	8,023	S
RKLB 261218C00055000	8.60	8.95	8.70	10.03	809	4,136	S	55.00	RKLB 261218P00055000	4.55	4.80	4.60	3.90	447	4,318	S
RKLB 261218C00060000	6.10	6.35	6.30	7.49	1,723	4,292	S	60.00	RKLB 261218P00060000	6.95	7.25	7.13	6.16	260	5,543	S
RKLB 261218C00065000	4.20	4.45	4.30	5.48	1,098	3,819	S	65.00	RKLB 261218P00065000	9.95	11.10	9.95	8.94	319	4,470	S
RKLB 261218C00070000	2.81	2.96	2.88	3.95	1,605	6,707	S	70.00	RKLB 261218P00070000	13.50	14.70	13.85	12.21	52	2,723	S

Expires Dec 24, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RKLB 261224C00056000	7.15	10.10	8.00	10.38	43	3	W	56.00	RKLB 261224P00056000	4.40	6.60	5.48	4.45	4	2	W
RKLB 261224C00057000	7.40	9.60	7.80	9.85	20	4	W	57.00	RKLB 261224P00057000	4.10	6.90	5.98	4.86	1	1	W
—	—	—	—	—	—	—	—	58.00	RKLB 261224P00058000	5.35	7.25	6.16	5.30	26	4	W
RKLB 261224C00059000	6.10	8.65	7.10	8.85	17	0	W	59.00	RKLB 261224P00059000	5.60	8.55	6.75	5.76	19	5	W
RKLB 261224C00060000	4.50	8.15	6.45	8.39	289	44	W	60.00	RKLB 261224P00060000	6.10	7.95	7.19	6.24	24	2	W
RKLB 261224C00061000	4.75	7.35	6.05	7.94	8	1	W	61.00	RKLB 261224P00061000	6.90	9.75	12.94	6.74	0	3	W

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RKLB 270115C00047000	13.30	16.80	15.15	19.33	29	1,416	S	47.00	RKLB 270115P00047000	2.16	3.85	3.13	1.87	82	3,778	S
RKLB 270115C00050000	11.25	14.35	13.24	17.38	141	5,437	S	50.00	RKLB 270115P00050000	3.80	4.10	3.90	2.57	431	12,808	S
RKLB 270115C00055000	10.05	10.45	10.25	14.45	507	3,858	S	55.00	RKLB 270115P00055000	5.40	6.00	5.90	4.04	299	8,250	S
RKLB 270115C00060000	7.40	8.00	7.82	11.91	1,390	5,637	S	60.00	RKLB 270115P00060000	8.25	8.55	8.40	5.90	181	6,750	S
RKLB 270115C00065000	5.45	6.05	5.76	9.74	424	8,749	S	65.00	RKLB 270115P00065000	11.30	11.80	11.30	8.14	763	7,488	S
RKLB 270115C00070000	4.00	4.45	4.35	7.92	1,404	6,691	S	70.00	RKLB 270115P00070000	14.80	15.70	15.05	10.72	127	2,821	S

Below are few quick-links for most popular options chains: