Optionistics

RMTI Stock Prices

Data as of

Last
7.31
Change
+0.45
Open
6.85
Previous
6.86
High
7.35
Low
6.70
Bid
-
Ask
-
Volume
21,125
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.000
Hist Vol
2.348
Opt Volume
0
Open Int
0

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Price & Volatility Chart

Price History

DateOpenHighLowCloseChgVolumeOpt VolumeImpl VolHist Vol
Oct 28, 20266.857.356.707.31+0.4521,12500.0002.348
Oct 27, 20267.007.146.686.86-0.1429,87900.0002.348
Oct 26, 20266.917.276.867.00+0.0611,11900.0002.348
Oct 23, 20267.067.626.946.94-0.1213,15900.0002.348
Oct 22, 20267.037.066.877.06-0.026,66600.0002.348
Oct 21, 20267.187.507.057.08-0.1523,78300.0002.348
Oct 20, 20267.417.487.237.23-0.2612,17500.0002.348
Oct 19, 20267.437.707.417.49+0.0616,77900.0002.348
Oct 16, 20267.927.977.247.43-0.5594,61300.0002.348
Oct 15, 20267.768.247.367.98+0.3279,28800.0002.346
Oct 14, 20267.807.947.667.66-0.1915,46100.0002.351
Oct 13, 20267.718.107.567.85+0.2829,76800.0002.351
Oct 12, 20267.867.967.507.57-0.3254,19100.0002.351
Oct 9, 20267.978.037.897.89-0.137,89700.0002.353
Oct 8, 20268.088.208.028.02-0.208,25800.0002.353
Oct 7, 20267.688.317.688.22+0.5752,55000.0002.353
Oct 6, 20268.028.247.607.65-0.5864,88200.0002.352
Oct 5, 20268.508.558.238.23-0.429,83800.0002.350
Oct 2, 20268.518.738.508.65+0.0012,47800.0002.350
Oct 1, 20268.428.748.428.57+0.0311,13000.0002.345
Sep 30, 20268.748.748.298.54-0.1421,25400.0002.345
Sep 29, 20268.608.738.538.68+0.0512,96500.0002.346
Sep 28, 20268.548.748.268.63+0.2617,59100.0002.346
Sep 25, 20268.428.568.358.37-0.206,42300.0002.346
Sep 24, 20268.598.707.918.57+0.0015,67800.0002.346
Sep 23, 20268.268.838.268.57-0.299,47100.0002.346
Sep 22, 20268.748.888.468.86+0.1627,14800.0002.346
Sep 21, 20268.158.908.068.70+0.6359,66300.0002.346
Sep 18, 20267.958.237.508.07+0.1544,07600.0002.345
Sep 17, 20267.897.917.807.91+0.115,60300.0002.354
Sep 16, 20267.857.907.787.80-0.052,91400.0002.354
Sep 15, 20267.707.967.707.85+0.076,43700.0002.354
Sep 14, 20267.958.037.787.78-0.315,88000.0002.354
Sep 11, 20267.878.347.878.09+0.0542,27200.0002.354
Sep 10, 20267.858.107.518.04+0.0836,48100.0002.354
Sep 9, 20267.728.187.287.96-0.1121,38810.0002.356
Sep 8, 20267.938.117.508.06+0.0033,18300.0002.359
Sep 4, 20267.908.097.787.99+0.006,42500.0002.355
Sep 3, 20267.918.067.857.99-0.085,43100.0002.355
Sep 2, 20267.998.167.968.07+0.0315,06200.0002.356
Sep 1, 20268.288.287.908.05-0.2725,00300.0002.356
Aug 31, 20268.128.507.798.31+0.1448,74000.0002.360
Aug 28, 20267.838.277.708.17+0.4236,42900.0002.361
Aug 27, 20267.938.067.757.75-0.175,90400.0002.369
Aug 26, 20267.998.407.717.92-0.0354,99200.0002.375
Aug 25, 20267.878.097.717.95+0.046,95400.0002.375
Aug 24, 20267.828.007.777.90-0.2015,12000.0002.379
Aug 21, 20267.728.107.568.10+0.4625,73900.0002.379
Aug 20, 20267.507.807.507.64+0.1450,06000.0002.380
Aug 19, 20267.587.707.437.50-0.028,49600.0002.380
Aug 18, 20267.497.807.257.52+0.0338,03500.0002.380
Aug 17, 20267.317.567.047.49+0.0810,91900.0002.380
Aug 14, 20267.707.707.367.41-0.4220,70200.0002.380
Aug 13, 20267.707.957.247.83+0.3281,20200.0002.379
Aug 12, 20267.157.806.887.51+0.4337,89500.0002.380
Aug 11, 20266.887.166.657.08+0.2414,90000.0002.379
Aug 10, 20267.297.306.606.84-0.3080,89200.0002.379
Aug 7, 20267.167.447.107.14-0.0211,22600.0002.379
Aug 6, 20267.247.397.167.16-0.1014,23200.0002.379
Aug 5, 20267.567.567.157.26-0.3117,34200.0002.379
Aug 4, 20267.347.687.247.57+0.3436,52800.0002.379
Aug 3, 20267.247.567.237.23+0.0419,09200.0002.379
Jul 31, 20267.247.267.077.19+0.0918,06700.0002.379
Jul 30, 20267.017.346.637.10+0.2211,52300.0002.380
Jul 29, 20266.937.006.626.88-0.1121,05800.0002.380
Jul 28, 20267.597.596.886.99-0.0127,40500.0002.380

Dividend History

Ex-DatePay DateAmountAnnualYield
No reported dividends.

Split History

Split DateFactorAnnounced
No splits on record.