RWAY Stock Prices

Data as of Oct 28, 2026

Last

6.49

Change

+0.06

Open

6.41

Previous

6.43

High

6.49

Low

6.40

Bid

-

Ask

-

Volume

130,174

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.473

Hist Vol

0.349

Opt Volume

3

Open Int

1,859

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	6.41	6.49	6.40	6.49	+0.06	130,174	3	0.473	0.349
Oct 27, 2026	6.38	6.49	6.36	6.43	+0.06	242,191	7	0.485	0.349
Oct 26, 2026	6.49	6.49	6.35	6.37	-0.09	263,399	0	0.000	0.349
Oct 23, 2026	6.49	6.49	6.38	6.46	-0.03	125,031	1	0.412	0.349
Oct 22, 2026	6.29	6.52	6.29	6.49	+0.20	259,212	10	0.504	0.349
Oct 21, 2026	6.34	6.34	6.26	6.29	+0.03	224,186	0	0.000	0.347
Oct 20, 2026	6.26	6.34	6.25	6.26	+0.02	179,185	15	0.545	0.347
Oct 19, 2026	6.36	6.36	6.21	6.24	-0.09	235,091	684	0.990	0.347
Oct 16, 2026	6.49	6.52	6.31	6.33	-0.19	310,894	77	0.920	0.348
Oct 15, 2026	6.32	6.53	6.32	6.52	+0.21	303,029	8	0.621	0.347
Oct 14, 2026	6.40	6.42	6.29	6.31	-0.09	212,166	8	0.577	0.346
Oct 13, 2026	6.45	6.46	6.34	6.40	-0.01	234,747	2	0.000	0.346
Oct 12, 2026	6.41	6.45	6.37	6.41	+0.02	195,956	4	0.000	0.346
Oct 9, 2026	6.43	6.45	6.37	6.40	-0.07	374,199	0	0.000	0.347
Oct 8, 2026	6.33	6.48	6.33	6.46	+0.12	208,238	5	0.506	0.347
Oct 7, 2026	6.38	6.38	6.24	6.34	-0.04	268,652	106	0.793	0.346
Oct 6, 2026	6.46	6.47	6.31	6.38	-0.07	676,450	60	0.670	0.346
Oct 5, 2026	6.55	6.63	6.44	6.44	-0.11	403,958	6	1.148	0.346
Oct 2, 2026	6.64	6.67	6.50	6.55	+0.00	362,780	0	0.000	0.346
Oct 1, 2026	6.62	6.67	6.54	6.62	+0.00	266,200	0	0.000	0.346
Sep 30, 2026	6.77	6.79	6.62	6.62	-0.10	213,180	6	0.718	0.346
Sep 29, 2026	6.63	6.79	6.63	6.72	+0.03	275,167	0	0.000	0.346
Sep 28, 2026	6.75	6.75	6.63	6.69	-0.09	240,809	0	0.000	0.346
Sep 25, 2026	6.65	6.81	6.65	6.78	+0.05	284,002	1	0.323	0.346
Sep 24, 2026	6.70	6.79	6.69	6.73	-0.01	326,906	6	0.480	0.346
Sep 23, 2026	6.79	6.81	6.69	6.74	+0.02	383,217	2	0.357	0.346
Sep 22, 2026	6.70	6.78	6.68	6.72	+0.03	191,830	1	0.000	0.346
Sep 21, 2026	6.69	6.73	6.64	6.69	+0.00	193,954	101	1.426	0.347
Sep 18, 2026	6.71	6.71	6.63	6.69	+0.00	236,643	2	0.349	0.347
Sep 17, 2026	6.62	6.76	6.57	6.69	+0.12	294,186	28	0.396	0.347
Sep 16, 2026	6.60	6.64	6.53	6.57	-0.03	189,715	3	0.000	0.347
Sep 15, 2026	6.70	6.70	6.55	6.60	-0.12	417,595	1	0.318	0.347
Sep 14, 2026	6.60	6.72	6.60	6.72	+0.10	492,738	6	0.292	0.347
Sep 11, 2026	6.64	6.68	6.53	6.62	+0.11	483,513	2	1.546	0.347
Sep 10, 2026	6.54	6.57	6.50	6.51	-0.03	269,052	0	0.000	0.347
Sep 9, 2026	6.58	6.64	6.53	6.54	-0.03	379,936	70	0.000	0.347
Sep 8, 2026	6.65	6.65	6.54	6.57	+0.00	423,279	30	0.541	0.347
Sep 4, 2026	6.60	6.67	6.55	6.65	+0.05	243,475	2	0.000	0.346
Sep 3, 2026	6.71	6.79	6.58	6.60	-0.07	277,314	20	0.346	0.346
Sep 2, 2026	6.61	6.72	6.61	6.67	+0.06	345,322	0	0.000	0.346
Sep 1, 2026	6.65	6.70	6.60	6.61	-0.07	321,891	77	0.326	0.345
Aug 31, 2026	6.59	6.75	6.59	6.68	+0.09	694,324	23	0.436	0.346
Aug 28, 2026	6.58	6.63	6.53	6.59	+0.01	569,196	0	0.000	0.346
Aug 27, 2026	6.53	6.64	6.53	6.58	+0.05	448,351	0	0.000	0.346
Aug 26, 2026	6.54	6.57	6.49	6.53	-0.03	277,261	5	0.000	0.346
Aug 25, 2026	6.60	6.60	6.47	6.56	-0.01	368,200	27	0.501	0.346
Aug 24, 2026	6.66	6.68	6.51	6.57	-0.07	406,128	30	0.597	0.346
Aug 21, 2026	6.63	6.68	6.57	6.64	+0.04	506,412	3	0.322	0.346
Aug 20, 2026	6.66	6.73	6.55	6.60	-0.05	614,079	11	0.484	0.346
Aug 19, 2026	6.70	6.71	6.63	6.65	-0.04	632,338	44	0.000	0.346
Aug 18, 2026	6.57	6.72	6.53	6.69	+0.24	622,069	17	0.695	0.346
Aug 17, 2026	6.60	6.62	6.41	6.45	-0.47	606,868	0	0.000	0.345
Aug 14, 2026	6.98	6.99	6.86	6.92	-0.05	728,929	79	0.668	0.338
Aug 13, 2026	6.80	6.99	6.80	6.97	+0.19	800,170	36	0.394	0.338
Aug 12, 2026	6.73	6.82	6.72	6.78	+0.08	608,359	27	0.223	0.337
Aug 11, 2026	6.63	6.76	6.59	6.70	+0.07	688,109	2	0.000	0.337
Aug 10, 2026	6.83	6.83	6.58	6.63	-0.21	1,268,622	60	0.512	0.336
Aug 7, 2026	6.50	6.86	6.37	6.84	+0.86	1,940,386	117	0.736	0.335
Aug 6, 2026	5.85	6.05	5.85	5.98	+0.23	929,038	189	0.424	0.305
Aug 5, 2026	5.81	5.87	5.66	5.75	-0.04	500,160	1	0.620	0.303
Aug 4, 2026	5.70	5.79	5.68	5.79	+0.09	317,407	18	0.898	0.303
Aug 3, 2026	5.49	5.72	5.49	5.70	+0.24	483,638	157	0.527	0.302
Jul 31, 2026	5.53	5.56	5.41	5.46	-0.06	397,481	0	0.000	0.299
Jul 30, 2026	5.52	5.53	5.41	5.52	-0.02	354,875	25	0.484	0.299
Jul 29, 2026	5.54	5.61	5.52	5.54	+0.02	428,144	107	0.493	0.299
Jul 28, 2026	5.47	5.54	5.42	5.52	+0.07	461,763	209	0.932	0.299

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.