RWM Stock Prices

Data as of Oct 28, 2026

Last

14.27

Change

-0.07

Open

14.33

Previous

14.34

High

14.39

Low

14.27

Bid

-

Ask

-

Volume

62,306,153

Trades

-

Dividend

1.00

Yield

0.00%

Ex-Div

May 14, 2015

Impl Vol

0.243

Hist Vol

0.179

Opt Volume

14

Open Int

1,261

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	14.33	14.39	14.27	14.27	-0.07	62,306,153	14	0.243	0.179
Oct 27, 2026	14.44	14.50	14.32	14.34	-0.16	42,889,063	47	0.246	0.179
Oct 26, 2026	14.53	14.55	14.40	14.50	-0.05	62,862,034	47	0.199	0.179
Oct 23, 2026	14.61	14.69	14.53	14.55	+0.05	61,129,815	98	0.245	0.179
Oct 22, 2026	14.60	14.62	14.47	14.50	-0.01	76,094,437	17	0.224	0.179
Oct 21, 2026	14.48	14.57	14.45	14.51	-0.03	53,250,948	182	0.224	0.180
Oct 20, 2026	14.77	14.79	14.48	14.54	-0.25	60,174,359	54	0.224	0.180
Oct 19, 2026	14.76	14.82	14.71	14.79	-0.03	49,957,407	152	0.214	0.180
Oct 16, 2026	14.55	14.86	14.54	14.82	+0.25	89,281,819	131	0.202	0.181
Oct 15, 2026	14.77	14.81	14.57	14.57	-0.20	52,083,175	161	0.276	0.181
Oct 14, 2026	14.66	14.83	14.61	14.77	+0.29	59,131,992	235	0.212	0.181
Oct 13, 2026	14.43	14.55	14.38	14.48	+0.06	36,937,347	203	0.215	0.181
Oct 12, 2026	14.39	14.43	14.36	14.42	+0.05	23,021,133	250	0.219	0.183
Oct 9, 2026	14.41	14.45	14.32	14.37	-0.06	39,581,400	10	0.371	0.185
Oct 8, 2026	14.50	14.60	14.42	14.43	+0.01	77,425,642	118	0.530	0.185
Oct 7, 2026	14.40	14.47	14.36	14.42	+0.17	53,676,343	6	0.185	0.186
Oct 6, 2026	14.08	14.27	14.07	14.25	+0.12	42,688,790	228	0.302	0.185
Oct 5, 2026	14.20	14.30	14.09	14.13	-0.09	38,096,796	12	0.217	0.185
Oct 2, 2026	14.18	14.26	14.12	14.22	+0.00	50,371,786	36	0.288	0.185
Oct 1, 2026	14.43	14.53	14.26	14.35	-0.04	62,858,367	42	0.261	0.185
Sep 30, 2026	14.29	14.40	14.27	14.39	+0.06	43,349,841	15	0.198	0.185
Sep 29, 2026	14.28	14.42	14.23	14.33	+0.04	43,212,441	109	0.229	0.185
Sep 28, 2026	14.27	14.35	14.20	14.29	+0.11	44,813,720	75	0.175	0.185
Sep 25, 2026	14.17	14.26	14.11	14.18	-0.01	59,026,493	50	0.225	0.185
Sep 24, 2026	14.21	14.33	14.16	14.19	+0.01	50,534,327	130	0.243	0.185
Sep 23, 2026	13.98	14.18	13.97	14.18	+0.17	43,199,940	72	0.269	0.185
Sep 22, 2026	13.98	14.07	13.92	14.01	-0.08	34,394,551	45	0.168	0.185
Sep 21, 2026	14.06	14.12	14.04	14.09	-0.07	26,701,318	71	0.405	0.185
Sep 18, 2026	14.12	14.24	14.12	14.16	+0.07	19,862,407	291	0.183	0.185
Sep 17, 2026	13.96	14.10	13.95	14.09	-0.07	22,734,827	172	0.161	0.186
Sep 16, 2026	14.08	14.30	14.00	14.16	+0.06	30,058,450	425	0.137	0.186
Sep 15, 2026	14.03	14.15	14.01	14.10	+0.11	23,452,000	26	0.179	0.186
Sep 14, 2026	14.02	14.04	13.91	13.99	+0.05	22,308,715	8	0.370	0.186
Sep 11, 2026	13.86	13.96	13.82	13.94	-0.05	20,072,143	24	0.166	0.187
Sep 10, 2026	13.96	14.02	13.90	13.99	+0.14	23,416,120	60	0.197	0.187
Sep 9, 2026	13.73	13.87	13.70	13.85	+0.19	15,850,561	42	0.215	0.187
Sep 8, 2026	13.63	13.69	13.60	13.66	+0.00	17,579,287	59	0.168	0.186
Sep 4, 2026	13.72	13.72	13.59	13.60	-0.04	14,279,736	8	0.000	0.186
Sep 3, 2026	13.60	13.72	13.59	13.64	-0.04	18,703,486	56	0.213	0.186
Sep 2, 2026	13.81	13.82	13.67	13.68	-0.17	20,922,387	5	0.259	0.186
Sep 1, 2026	13.79	13.88	13.74	13.85	+0.17	19,661,047	92	0.344	0.186
Aug 31, 2026	13.63	13.75	13.63	13.68	+0.08	16,859,978	79	0.196	0.186
Aug 28, 2026	13.43	13.61	13.39	13.60	+0.19	23,360,284	32	0.240	0.186
Aug 27, 2026	13.46	13.49	13.39	13.41	-0.05	10,073,287	4	0.304	0.185
Aug 26, 2026	13.46	13.49	13.40	13.46	+0.03	13,747,906	3	0.193	0.185
Aug 25, 2026	13.41	13.50	13.41	13.43	-0.06	11,527,693	10	0.000	0.186
Aug 24, 2026	13.43	13.52	13.42	13.49	+0.10	15,737,057	2	0.000	0.186
Aug 21, 2026	13.40	13.48	13.38	13.39	-0.11	10,666,690	53	0.159	0.189
Aug 20, 2026	13.42	13.53	13.39	13.50	+0.18	14,912,447	434	0.361	0.189
Aug 19, 2026	13.26	13.34	13.24	13.32	-0.07	13,772,661	18	0.189	0.189
Aug 18, 2026	13.29	13.39	13.26	13.39	+0.17	14,327,009	59	0.219	0.189
Aug 17, 2026	13.21	13.25	13.20	13.22	+0.06	13,793,126	37	0.528	0.189
Aug 14, 2026	13.24	13.27	13.16	13.16	-0.06	14,066,114	6	0.139	0.189
Aug 13, 2026	13.21	13.27	13.16	13.22	-0.04	13,679,438	61	0.165	0.189
Aug 12, 2026	13.25	13.34	13.23	13.26	-0.07	11,811,322	10	0.177	0.190
Aug 11, 2026	13.34	13.36	13.29	13.33	-0.06	14,484,385	191	0.301	0.192
Aug 10, 2026	13.36	13.42	13.32	13.39	+0.09	11,795,399	13	0.173	0.192
Aug 7, 2026	13.36	13.39	13.28	13.30	-0.15	19,048,141	82	0.219	0.192
Aug 6, 2026	13.38	13.46	13.31	13.45	+0.08	18,841,981	29	0.284	0.192
Aug 5, 2026	13.27	13.38	13.24	13.37	+0.08	22,013,980	21	0.320	0.192
Aug 4, 2026	13.48	13.50	13.26	13.29	-0.26	16,779,587	23	0.230	0.192
Aug 3, 2026	13.70	13.72	13.52	13.55	-0.22	21,958,630	78	0.321	0.192
Jul 31, 2026	13.67	13.93	13.65	13.77	+0.06	23,895,332	11	0.196	0.192
Jul 30, 2026	13.77	13.88	13.69	13.71	-0.17	23,116,787	15	0.241	0.193
Jul 29, 2026	13.71	13.91	13.66	13.88	+0.22	28,430,009	57	0.287	0.192
Jul 28, 2026	13.68	13.81	13.65	13.66	-0.03	33,406,552	45	0.275	0.192

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
May 14, 2015	May 19, 2015	1.00	4.00	0.00%
Dec 23, 2008	Dec 30, 2008	24.57	98.29	0.00%
Sep 24, 2008	Sep 30, 2008	0.14	0.57	0.00%
Jun 24, 2008	Jun 30, 2008	0.12	0.46	0.00%
Mar 25, 2008	Mar 31, 2008	0.17	0.70	0.00%
Dec 20, 2007	Dec 28, 2007	0.33	1.32	0.00%
Sep 25, 2007	Sep 28, 2007	0.67	2.67	0.00%
Jun 26, 2007	Jul 2, 2007	0.65	2.59	0.00%

Split History

Split Date	Factor	Announced
No splits on record.