SCHI Stock Prices

Data as of Oct 28, 2026

Last

21.73

Change

-0.02

Open

21.77

Previous

21.75

High

21.79

Low

21.69

Bid

-

Ask

-

Volume

3,836,356

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.047

Opt Volume

0

Open Int

308

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	21.77	21.79	21.69	21.73	-0.02	3,836,356	0	0.000	0.047
Oct 27, 2026	21.72	21.77	21.71	21.75	+0.03	1,752,448	0	0.000	0.047
Oct 26, 2026	21.73	21.78	21.70	21.72	+0.02	2,364,450	5	0.000	0.047
Oct 23, 2026	21.72	21.75	21.69	21.70	-0.07	2,608,771	0	0.000	0.047
Oct 22, 2026	21.64	21.79	21.63	21.77	+0.20	3,716,739	0	0.000	0.046
Oct 21, 2026	21.60	21.61	21.52	21.57	-0.01	2,237,607	0	0.000	0.045
Oct 20, 2026	21.55	21.64	21.53	21.58	+0.03	2,289,709	0	0.000	0.045
Oct 19, 2026	21.61	21.65	21.52	21.55	-0.06	2,725,309	0	0.000	0.045
Oct 16, 2026	21.61	21.67	21.57	21.61	-0.03	2,841,217	0	0.000	0.045
Oct 15, 2026	21.64	21.67	21.60	21.64	+0.14	2,687,059	0	0.000	0.046
Oct 14, 2026	21.37	21.52	21.37	21.50	+0.02	3,169,427	0	0.000	0.045
Oct 13, 2026	21.51	21.52	21.47	21.48	+0.00	4,594,844	0	0.000	0.045
Oct 12, 2026	21.44	21.51	21.44	21.48	+0.02	4,920,663	0	0.000	0.045
Oct 9, 2026	21.46	21.48	21.43	21.46	-0.02	2,784,924	0	0.000	0.045
Oct 8, 2026	21.40	21.49	21.38	21.48	+0.05	2,802,203	0	0.000	0.045
Oct 7, 2026	21.31	21.45	21.30	21.43	+0.01	2,610,263	25	0.223	0.045
Oct 6, 2026	21.40	21.45	21.39	21.42	+0.06	2,414,053	0	0.000	0.045
Oct 5, 2026	21.32	21.37	21.30	21.36	+0.01	3,600,319	0	0.000	0.045
Oct 2, 2026	21.44	21.48	21.33	21.35	+0.00	4,007,741	0	0.000	0.045
Oct 1, 2026	21.30	21.42	21.24	21.38	-0.06	5,010,006	10	0.000	0.045
Sep 30, 2026	21.49	21.51	21.41	21.44	-0.02	2,891,143	0	0.000	0.045
Sep 29, 2026	21.49	21.50	21.40	21.46	-0.01	5,039,533	0	0.000	0.045
Sep 28, 2026	21.47	21.51	21.42	21.47	-0.13	6,421,608	0	0.000	0.045
Sep 25, 2026	21.57	21.60	21.51	21.60	+0.04	4,384,939	15	0.000	0.045
Sep 24, 2026	21.68	21.71	21.55	21.56	-0.11	3,610,101	0	0.000	0.045
Sep 23, 2026	21.85	21.86	21.63	21.67	-0.23	5,078,053	0	0.000	0.045
Sep 22, 2026	21.89	21.90	21.85	21.90	+0.02	3,219,450	0	0.000	0.043
Sep 21, 2026	21.88	21.89	21.85	21.88	+0.05	1,592,939	9	0.000	0.043
Sep 18, 2026	21.85	21.85	21.81	21.83	-0.06	1,441,652	0	0.000	0.043
Sep 17, 2026	21.88	21.90	21.86	21.89	+0.10	1,378,253	1	0.000	0.043
Sep 16, 2026	21.82	21.90	21.77	21.79	+0.02	1,750,490	0	0.000	0.043
Sep 15, 2026	21.77	21.79	21.76	21.77	-0.02	4,058,376	0	0.000	0.043
Sep 14, 2026	21.79	21.85	21.75	21.79	-0.01	2,258,120	0	0.000	0.043
Sep 11, 2026	21.88	21.90	21.80	21.80	-0.02	3,946,090	0	0.000	0.043
Sep 10, 2026	21.89	21.91	21.82	21.82	-0.17	8,568,213	0	0.000	0.043
Sep 9, 2026	22.02	22.04	21.98	21.99	-0.05	2,963,378	0	0.000	0.043
Sep 8, 2026	22.05	22.08	22.02	22.04	+0.00	2,179,952	0	0.000	0.042
Sep 4, 2026	22.06	22.08	22.05	22.06	-0.01	1,720,722	0	0.000	0.043
Sep 3, 2026	22.09	22.17	22.06	22.07	+0.03	1,628,922	0	0.000	0.043
Sep 2, 2026	22.03	22.04	22.01	22.04	+0.03	1,806,085	0	0.000	0.043
Sep 1, 2026	22.07	22.10	22.01	22.01	-0.19	3,970,111	10	0.000	0.043
Aug 31, 2026	22.20	22.21	22.18	22.20	-0.02	1,717,630	0	0.000	0.042
Aug 28, 2026	22.30	22.32	22.21	22.22	-0.07	1,938,652	0	0.000	0.042
Aug 27, 2026	22.31	22.32	22.28	22.29	-0.02	1,354,332	10	0.000	0.042
Aug 26, 2026	22.30	22.31	22.28	22.31	-0.02	1,325,243	55	0.143	0.042
Aug 25, 2026	22.28	22.34	22.28	22.33	+0.10	1,641,922	10	0.000	0.042
Aug 24, 2026	22.21	22.24	22.20	22.23	+0.04	2,610,670	63	0.192	0.042
Aug 21, 2026	22.20	22.20	22.17	22.19	-0.03	1,599,461	0	0.000	0.043
Aug 20, 2026	22.21	22.24	22.20	22.22	-0.07	1,558,893	5	0.095	0.043
Aug 19, 2026	22.29	22.30	22.24	22.29	+0.08	2,134,852	0	0.000	0.042
Aug 18, 2026	22.16	22.22	22.14	22.21	+0.01	1,513,185	0	0.000	0.042
Aug 17, 2026	22.22	22.24	22.19	22.20	-0.05	2,051,235	0	0.000	0.042
Aug 14, 2026	22.30	22.31	22.23	22.25	-0.06	1,349,924	0	0.000	0.042
Aug 13, 2026	22.32	22.36	22.30	22.31	+0.07	1,260,644	10	0.000	0.042
Aug 12, 2026	22.27	22.28	22.23	22.24	+0.02	1,453,872	12	0.000	0.042
Aug 11, 2026	22.24	22.26	22.21	22.22	+0.01	1,384,439	0	0.000	0.042
Aug 10, 2026	22.25	22.25	22.20	22.21	-0.10	1,779,578	0	0.000	0.042
Aug 7, 2026	22.32	22.33	22.27	22.31	+0.05	1,496,985	0	0.000	0.042
Aug 6, 2026	22.27	22.28	22.23	22.26	-0.06	1,558,156	0	0.000	0.042
Aug 5, 2026	22.32	22.35	22.30	22.32	-0.01	2,280,901	5	0.000	0.042
Aug 4, 2026	22.28	22.33	22.28	22.33	+0.11	2,063,415	0	0.000	0.042
Aug 3, 2026	22.20	22.23	22.19	22.22	-0.04	1,565,699	0	0.000	0.042
Jul 31, 2026	22.27	22.28	22.22	22.26	-0.04	1,659,596	0	0.000	0.042
Jul 30, 2026	22.28	22.32	22.28	22.30	+0.04	1,324,870	0	0.000	0.042
Jul 29, 2026	22.31	22.34	22.25	22.26	-0.07	1,781,752	0	0.000	0.042
Jul 28, 2026	22.29	22.36	22.29	22.33	+0.05	1,785,529	0	0.000	0.042

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.