SCHI Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 21.00 | SCHI 261218P00021000 | 0.00 | 0.95 | 0.66 | 0.66 | 0 | 10 | S |
| — | — | — | — | — | — | — | — | 22.00 | SCHI 261218P00022000 | 0.00 | 1.45 | 0.38 | 0.00 | 0 | 141 | S |
| SCHI 261218C00023000 | 0.00 | 0.90 | 0.20 | 0.38 | 0 | 6 | S | 23.00 | SCHI 261218P00023000 | 0.50 | 2.40 | 1.85 | 0.04 | 0 | 65 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.