SCHY Stock Prices

Data as of Nov 10, 2026

Last

33.35

Change

-0.01

Open

33.36

Previous

33.36

High

33.36

Low

33.16

Bid

-

Ask

-

Volume

509,172

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

21.4%

Hist Vol

12.2%

Opt Volume

13

Open Int

179

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 10, 2026	33.36	33.36	33.16	33.35	-0.01	509,172	13	0.214	0.122
Nov 9, 2026	33.23	33.42	33.14	33.36	+0.44	514,045	10	0.185	0.123
Nov 6, 2026	32.76	33.07	32.71	32.92	-0.64	940,148	35	0.103	0.122
Nov 5, 2026	33.91	33.98	33.54	33.56	-0.33	1,070,207	19	0.161	0.120
Nov 4, 2026	33.67	33.89	33.57	33.89	+0.99	542,549	8	0.168	0.120
Nov 3, 2026	33.10	33.12	32.89	32.90	-0.25	475,857	8	0.086	0.117
Nov 2, 2026	33.12	33.25	33.03	33.15	+0.05	470,780	6	0.129	0.116
Oct 30, 2026	33.09	33.21	33.00	33.10	+0.20	498,427	5	0.206	0.117
Oct 29, 2026	32.80	32.91	32.72	32.90	+0.14	407,449	3	0.000	0.116
Oct 28, 2026	32.66	32.81	32.64	32.76	-0.20	370,970	2	0.094	0.117
Oct 27, 2026	32.90	33.00	32.84	32.96	-0.01	406,717	13	0.109	0.116
Oct 26, 2026	32.96	33.06	32.91	32.97	-0.06	398,419	1	0.151	0.117
Oct 23, 2026	32.91	33.03	32.84	33.03	+0.00	593,279	0	0.000	0.117
Oct 22, 2026	32.78	33.03	32.76	33.03	+0.19	519,028	0	0.000	0.117
Oct 21, 2026	32.90	32.98	32.76	32.84	-0.06	346,083	4	0.000	0.117
Oct 20, 2026	32.79	32.95	32.79	32.90	+0.32	537,212	11	0.110	0.117
Oct 19, 2026	32.67	32.69	32.56	32.58	-0.25	485,101	11	0.093	0.117
Oct 16, 2026	32.81	32.97	32.74	32.83	+0.21	473,467	7	0.111	0.116
Oct 15, 2026	32.50	32.67	32.50	32.62	+0.50	540,950	5	0.000	0.116
Oct 14, 2026	32.00	32.12	31.90	32.12	+0.10	515,616	0	0.000	0.115
Oct 13, 2026	32.02	32.11	31.95	32.02	+0.27	490,273	18	0.000	0.115
Oct 12, 2026	31.73	31.83	31.72	31.75	+0.00	356,252	19	0.106	0.115
Oct 9, 2026	31.63	31.75	31.63	31.75	+0.23	365,332	2	0.187	0.115
Oct 8, 2026	31.37	31.53	31.27	31.52	+0.16	450,079	1	0.222	0.115
Oct 7, 2026	31.30	31.41	31.25	31.36	-0.04	313,777	3	0.000	0.115
Oct 6, 2026	31.43	31.52	31.39	31.40	+0.09	400,414	1	0.115	0.115
Oct 5, 2026	31.26	31.37	31.13	31.31	-0.01	512,987	2	0.183	0.115
Oct 2, 2026	31.25	31.37	31.20	31.32	+0.00	670,522	13	0.146	0.115
Oct 1, 2026	31.32	31.35	31.05	31.12	-0.28	775,591	11	0.165	0.115
Sep 30, 2026	31.67	31.67	31.37	31.40	-0.28	562,138	3	0.117	0.115
Sep 29, 2026	31.70	31.73	31.52	31.68	-0.27	801,465	13	0.116	0.115
Sep 28, 2026	31.98	32.08	31.87	31.95	-0.14	660,034	0	0.000	0.114
Sep 25, 2026	31.97	32.09	31.91	32.09	+0.08	500,238	26	0.107	0.114
Sep 24, 2026	32.03	32.11	31.90	32.01	+0.03	396,416	13	0.088	0.114
Sep 23, 2026	32.11	32.14	31.89	31.98	-0.76	668,096	16	0.105	0.116
Sep 22, 2026	32.75	32.80	32.63	32.74	+0.04	437,773	14	0.088	0.113
Sep 21, 2026	32.76	32.83	32.64	32.70	+0.19	490,593	36	0.098	0.113
Sep 18, 2026	32.51	32.53	32.41	32.51	-0.33	543,257	23	0.109	0.113
Sep 17, 2026	32.85	32.88	32.80	32.84	+0.24	510,441	5	0.141	0.113
Sep 16, 2026	32.87	32.87	32.48	32.60	-0.25	658,396	41	0.112	0.113
Sep 15, 2026	32.75	32.88	32.74	32.85	-0.04	395,397	0	0.000	0.112
Sep 14, 2026	32.82	33.02	32.74	32.89	+0.23	606,142	18	0.140	0.112
Sep 11, 2026	32.77	32.80	32.62	32.66	+0.09	459,458	0	0.000	0.112
Sep 10, 2026	32.66	32.69	32.55	32.57	-0.12	625,180	11	0.133	0.113
Sep 9, 2026	32.90	32.90	32.66	32.69	-0.26	717,457	11	0.102	0.113
Sep 8, 2026	33.09	33.09	32.94	32.95	+0.00	580,351	3	0.254	0.112
Sep 4, 2026	33.16	33.30	33.11	33.24	-0.11	329,038	1	0.145	0.112
Sep 3, 2026	33.36	33.41	33.27	33.35	+0.22	382,794	0	0.000	0.112
Sep 2, 2026	33.07	33.14	33.03	33.13	+0.04	401,812	0	0.000	0.112
Sep 1, 2026	33.22	33.29	33.05	33.09	-0.13	456,585	0	0.000	0.112
Aug 31, 2026	33.32	33.36	33.17	33.22	+0.02	626,379	1	0.000	0.112
Aug 28, 2026	33.40	33.41	33.14	33.20	-0.10	542,197	18	0.116	0.112
Aug 27, 2026	33.32	33.32	33.19	33.30	-0.29	567,293	3	0.084	0.112
Aug 26, 2026	33.71	33.71	33.58	33.59	-0.19	566,934	11	0.000	0.112
Aug 25, 2026	33.62	33.80	33.58	33.78	+0.14	699,490	7	0.100	0.112
Aug 24, 2026	33.53	33.65	33.50	33.64	+0.02	686,491	30	0.108	0.113
Aug 21, 2026	33.54	33.65	33.52	33.62	+0.18	492,898	9	0.000	0.113
Aug 20, 2026	33.45	33.55	33.41	33.44	-0.01	613,835	7	0.087	0.113
Aug 19, 2026	33.30	33.50	33.30	33.45	+0.36	496,327	28	0.094	0.113
Aug 18, 2026	33.13	33.16	33.06	33.09	+0.09	555,715	1	0.055	0.113
Aug 17, 2026	33.13	33.16	32.95	33.00	-0.18	865,898	6	0.092	0.113
Aug 14, 2026	33.20	33.23	33.13	33.18	-0.01	402,451	4	0.000	0.113
Aug 13, 2026	33.19	33.20	33.11	33.19	+0.01	484,593	1	0.000	0.113
Aug 12, 2026	33.26	33.27	33.16	33.18	-0.15	456,176	4	0.113	0.113
Aug 11, 2026	33.49	33.52	33.33	33.33	-0.14	502,745	4	0.121	0.114
Aug 10, 2026	33.45	33.60	33.35	33.47	-0.17	878,218	18	0.129	0.113

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.