SCHY Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

33.35

Change

-0.01

Open

33.36

Previous

33.36

High

33.36

Low

33.16

Bid

-

Ask

-

Volume

509,172

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

21.4%

Hist Vol

12.2%

Opt Volume

13

Open Int

179

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	31.00	SCHY 261120P00031000	0.00	1.35	0.05	0.00	0	8	S
—	—	—	—	—	—	—	—	32.00	SCHY 261120P00032000	0.00	1.40	1.10	0.00	0	1	S
SCHY 261120C00033000	0.00	1.10	0.35	0.52	0	22	S	33.00	SCHY 261120P00033000	0.00	1.20	0.25	0.10	1	11	S
—	—	—	—	—	—	—	—	34.00	SCHY 261120P00034000	0.00	2.10	0.35	0.64	0	1	S
SCHY 261120C00035000	0.00	0.10	1.35	0.00	12	14	S	35.00	SCHY 261120P00035000	0.35	3.10	2.00	1.57	0	6	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SCHY 261218C00031000	0.95	3.90	3.65	3.56	0	5	S	31.00	—	—	—	—	—	—	—	—
SCHY 261218C00032000	0.05	3.00	2.00	2.61	0	1	S	32.00	SCHY 261218P00032000	0.00	1.70	0.25	0.01	0	4	S
SCHY 261218C00033000	0.45	2.10	0.90	1.70	0	13	S	33.00	SCHY 261218P00033000	0.00	1.00	0.50	0.06	0	1	S
SCHY 261218C00034000	0.00	0.85	0.05	0.92	0	8	S	34.00	SCHY 261218P00034000	0.00	2.60	1.10	0.24	0	3	S
SCHY 261218C00035000	0.00	1.50	0.40	0.39	0	1	S	35.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: