10 Day Snapshot for SCHY

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

33.35

Change

-0.01

Open

33.36

High

33.36

Low

33.16

Bid

Ask

Volume

509,172

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

21.4%

Hist Vol

12.2%

Opt Volume

Open Int

179

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	31.36	31.52	31.75	31.75	32.02	32.12	32.62	32.83	32.58	32.90
Price Change	-0.04	0.16	0.23	0.00	0.27	0.10	0.50	0.21	-0.25	0.32
Stock Volume	313.78K	450.08K	365.33K	356.25K	490.27K	515.62K	540.95K	473.47K	485.10K	537.21K
Historical Volatility	0.115	0.115	0.115	0.115	0.115	0.115	0.116	0.116	0.117	0.117
Implied Volatility	0.000	0.222	0.187	0.106	0.000	0.000	0.000	0.111	0.093	0.110
Call IVol	-	0.222	0.187	0.106	-	-	-	0.111	0.093	0.106
Put IVol	-	-	-	-	-	-	-	-	-	0.147
Option Volume	3	1	2	19	18	0	5	7	11	11
Call Volume	3	1	2	19	18	0	1	3	10	10
Put Volume	0	0	0	0	0	0	4	4	1	1
Open Interest	38	76	76	76	347	383	383	190	39	43
Call Open Interest	9	26	26	26	253	289	289	140	10	14
Put Open Interest	29	50	50	50	94	94	94	50	29	29
Put/Call Ratio	3.22	1.92	1.92	1.92	0.37	0.33	0.33	0.36	2.90	2.07
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	0.725
Strike Peg (12-18)	32.06	32.06	32.06	32.06	32.06	32.06	32.06	32.06	32.06	32.06