SERV Stock Prices

Data as of Oct 28, 2026

Last

3.02

Change

+0.08

Open

2.98

Previous

2.94

High

3.06

Low

2.87

Bid

-

Ask

-

Volume

2,799,818

Trades

-

Dividend

0.01

Yield

1.20%

Ex-Div

Jun 22, 2011

Impl Vol

0.949

Hist Vol

0.763

Opt Volume

4,837

Open Int

217,320

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	2.98	3.06	2.87	3.02	+0.08	2,799,818	4,837	0.949	0.763
Oct 27, 2026	2.69	3.02	2.68	2.94	+0.30	4,203,778	7,584	1.043	0.763
Oct 26, 2026	2.78	2.78	2.63	2.64	-0.14	3,828,831	6,956	1.009	0.756
Oct 23, 2026	2.86	2.87	2.76	2.78	-0.10	2,696,391	2,851	0.916	0.754
Oct 22, 2026	2.98	3.02	2.80	2.88	-0.18	3,293,564	2,571	0.897	0.756
Oct 21, 2026	3.11	3.14	2.98	3.06	+0.01	2,238,118	2,869	0.859	0.759
Oct 20, 2026	3.02	3.17	3.00	3.05	-0.03	1,976,842	2,061	0.923	0.760
Oct 19, 2026	3.29	3.32	3.05	3.08	-0.15	3,206,482	11,391	0.854	0.761
Oct 16, 2026	3.49	3.49	3.17	3.23	-0.26	2,840,519	3,349	0.871	0.763
Oct 15, 2026	3.33	3.52	3.25	3.49	+0.05	3,090,041	3,932	0.882	0.769
Oct 14, 2026	3.72	3.77	3.42	3.44	-0.35	3,865,059	7,743	0.800	0.773
Oct 13, 2026	3.91	3.93	3.73	3.79	-0.13	3,270,586	6,958	0.801	0.767
Oct 12, 2026	4.31	4.32	3.89	3.92	-0.43	4,902,387	12,989	0.822	0.774
Oct 9, 2026	4.45	4.48	4.29	4.35	-0.10	2,172,493	4,124	0.706	0.786
Oct 8, 2026	4.58	4.61	4.38	4.45	-0.21	2,593,235	3,275	0.735	0.827
Oct 7, 2026	4.71	4.71	4.54	4.66	-0.11	1,832,696	4,139	0.752	0.827
Oct 6, 2026	4.89	4.92	4.73	4.77	-0.11	2,081,500	8,949	0.740	0.828
Oct 5, 2026	4.63	4.90	4.56	4.88	+0.26	2,649,346	23,601	0.808	0.838
Oct 2, 2026	4.89	4.89	4.55	4.62	+0.00	2,673,901	6,044	0.702	0.838
Oct 1, 2026	4.66	4.81	4.56	4.75	+0.10	1,958,766	5,217	0.690	0.839
Sep 30, 2026	4.68	4.99	4.65	4.65	+0.02	4,794,164	29,288	0.762	0.839
Sep 29, 2026	4.48	4.66	4.41	4.63	+0.20	2,832,050	18,711	0.735	0.839
Sep 28, 2026	4.46	4.49	4.34	4.43	-0.02	1,734,808	7,537	0.696	0.838
Sep 25, 2026	4.51	4.53	4.40	4.45	-0.06	1,984,998	5,755	0.716	0.838
Sep 24, 2026	4.31	4.52	4.30	4.51	+0.20	1,775,782	2,966	0.762	0.841
Sep 23, 2026	4.55	4.56	4.30	4.31	-0.24	1,807,412	3,543	0.763	0.839
Sep 22, 2026	4.40	4.56	4.37	4.55	+0.11	3,286,676	11,329	0.740	0.839
Sep 21, 2026	4.60	4.67	4.35	4.44	+0.03	3,270,391	12,227	0.692	0.838
Sep 18, 2026	4.35	4.42	4.24	4.41	+0.11	4,789,222	5,047	0.698	0.843
Sep 17, 2026	4.44	4.45	4.30	4.30	+0.01	3,025,067	10,014	0.766	0.848
Sep 16, 2026	4.36	4.38	4.17	4.29	-0.04	3,504,719	17,427	0.793	0.848
Sep 15, 2026	4.40	4.43	4.27	4.33	-0.10	2,392,861	6,267	0.809	0.848
Sep 14, 2026	4.40	4.49	4.34	4.43	-0.06	2,394,487	10,073	0.816	0.848
Sep 11, 2026	4.49	4.59	4.46	4.49	+0.07	2,065,634	4,000	0.716	0.851
Sep 10, 2026	4.55	4.64	4.40	4.42	-0.24	3,534,069	6,022	0.825	0.853
Sep 9, 2026	4.84	4.90	4.62	4.66	-0.25	3,495,621	6,423	0.762	0.852
Sep 8, 2026	4.98	5.03	4.81	4.90	+0.00	2,738,866	11,378	0.776	0.851
Sep 4, 2026	4.84	4.97	4.76	4.95	+0.12	2,026,000	5,446	0.616	0.851
Sep 3, 2026	4.91	5.06	4.78	4.83	-0.04	2,173,058	3,388	0.742	0.851
Sep 2, 2026	4.65	4.94	4.64	4.87	+0.18	2,898,803	4,694	0.748	0.853
Sep 1, 2026	4.75	4.76	4.62	4.69	-0.18	3,679,242	5,032	0.761	0.852
Aug 31, 2026	4.95	5.12	4.87	4.87	-0.16	4,354,892	13,595	0.853	0.853
Aug 28, 2026	4.87	5.11	4.81	5.03	+0.15	3,145,727	11,142	0.742	0.852
Aug 27, 2026	4.87	4.97	4.78	4.88	+0.10	2,410,962	7,380	0.798	0.852
Aug 26, 2026	4.88	5.15	4.78	4.78	-0.10	2,578,744	5,484	0.818	0.861
Aug 25, 2026	4.72	4.88	4.63	4.88	+0.21	4,836,400	26,824	0.842	0.862
Aug 24, 2026	4.95	4.95	4.58	4.67	-0.31	6,019,831	31,138	0.874	0.861
Aug 21, 2026	4.80	5.27	4.79	4.98	+0.24	6,099,201	21,322	0.830	0.860
Aug 20, 2026	4.74	4.81	4.61	4.74	-0.04	3,801,862	6,827	0.822	0.859
Aug 19, 2026	4.59	4.81	4.43	4.78	+0.23	4,105,346	9,401	0.803	0.859
Aug 18, 2026	4.70	4.74	4.46	4.55	-0.35	5,632,926	9,040	0.843	0.860
Aug 17, 2026	5.27	5.30	4.81	4.90	-0.09	7,130,904	15,305	0.904	0.859
Aug 14, 2026	4.95	5.10	4.81	4.99	+0.05	4,652,099	10,320	0.808	0.860
Aug 13, 2026	4.83	5.04	4.77	4.94	+0.11	4,570,844	7,197	0.864	0.860
Aug 12, 2026	5.02	5.14	4.82	4.83	-0.07	5,989,899	9,057	0.916	0.860
Aug 11, 2026	4.95	5.08	4.62	4.90	-0.02	8,021,993	12,832	0.887	0.860
Aug 10, 2026	5.07	5.31	4.86	4.92	-0.17	4,665,372	15,712	0.927	0.860
Aug 7, 2026	4.93	5.23	4.68	5.09	-0.59	9,985,433	23,641	0.930	0.859
Aug 6, 2026	5.51	5.88	5.50	5.68	+0.02	4,026,060	18,943	1.163	0.852
Aug 5, 2026	5.73	5.79	5.50	5.66	-0.03	3,460,435	7,673	1.089	0.853
Aug 4, 2026	5.67	5.82	5.61	5.69	+0.04	4,068,100	11,588	1.123	0.853
Aug 3, 2026	4.91	5.66	4.80	5.65	+0.87	5,873,233	27,126	1.407	0.855
Jul 31, 2026	4.95	4.99	4.66	4.78	-0.03	2,214,782	9,472	1.241	0.838
Jul 30, 2026	4.49	4.83	4.46	4.81	+0.44	2,899,862	8,410	1.248	0.838
Jul 29, 2026	4.69	4.71	4.32	4.37	-0.33	2,932,366	9,005	1.218	0.832
Jul 28, 2026	4.70	4.85	4.41	4.70	-0.08	3,777,400	18,011	1.128	0.834

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Jun 22, 2011	Jul 15, 2011	0.01	0.04	1.20%
Mar 23, 2011	Apr 15, 2011	0.01	0.04	1.30%
Dec 21, 2010	Jan 10, 2011	0.01	0.04	1.70%
Sep 9, 2010	Oct 4, 2010	0.01	0.04	1.80%
Jun 22, 2010	Jul 15, 2010	0.01	0.04	1.90%
Mar 29, 2010	Apr 21, 2010	0.01	0.04	1.30%
Sep 23, 2009	Oct 12, 2009	0.01	0.04	1.91%
Jun 16, 2009	Jul 8, 2009	0.02	0.08	4.10%
Mar 27, 2009	Apr 16, 2009	0.02	0.08	4.71%
Dec 15, 2008	Jan 2, 2009	0.04	0.15	6.80%
Sep 25, 2008	Oct 14, 2008	0.04	0.15	4.11%
Jun 13, 2008	Jul 1, 2008	0.04	0.16	3.13%

Split History

Split Date	Factor	Announced
No splits on record.